Dark

V20271217P270
V Dec 17 2027 270.00 Put (V271217P00270000)
option OPRA

EOD

Aug 12, 2026

7.90-8.140%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.9000	7.9000	7.9000	7.9000	-8.140%	2	125	0.000%
2026-08-03	8.6000	8.6000	8.6000	8.6000	-7.527%	1	123	-8.140%
2026-07-30	9.3000	9.3000	9.3000	9.3000	-3.326%	2	124	-15.054%
2026-07-02	9.6200	9.6200	9.6200	9.6200	-15.983%	5	122	-17.879%
2026-06-30	11.4500	11.4500	11.4500	11.4500	-0.261%	5	122	-31.004%
2026-06-29	11.4800	11.4800	11.4800	11.4800	-9.606%	1	124	-31.185%
2026-06-25	12.7000	12.7000	12.7000	12.7000	-23.952%	1	124	-37.795%
2026-06-04	16.7000	16.7000	16.7000	16.7000	-11.500%	2	125	-52.695%
2026-06-03	18.7000	18.8700	18.7000	18.8700	+5.125%	10	127	-58.135%
2026-06-02	17.9500	17.9500	17.9500	17.9500	+6.845%	1	125	-55.989%
2026-06-01	16.9000	16.9000	16.5500	16.8000	+15.862%	13	124	-52.976%
2026-05-20	15.0000	15.0000	14.5000	14.5000	+1.045%	5	118	-45.517%
2026-05-19	14.4000	14.4000	14.3500	14.3500	-11.420%	2	115	-44.948%
2026-05-13	16.2000	16.2000	16.2000	16.2000	+3.185%	2	115	-51.235%
2026-05-11	15.7000	15.7000	15.7000	15.7000	-7.756%	1	115	-49.682%
2026-05-08	17.0200	17.0200	17.0200	17.0200	-1.618%	4	114	-53.584%
2026-05-06	17.3000	17.3000	17.3000	17.3000	-16.223%	1	110	-54.335%
2026-04-24	21.1500	21.2000	20.6000	20.6500	-1.196%	33	109	-61.743%
2026-04-23	20.9000	20.9000	20.9000	20.9000	+9.481%	2	84	-62.201%
2026-04-17	19.0900	19.0900	19.0900	19.0900	-10.794%	1	84	-58.617%
2026-04-15	21.4000	21.4000	21.4000	21.4000	+11.458%	1	84	-63.084%
2026-03-02	19.2000	19.2000	19.2000	19.2000	-6.569%	8	83	-58.854%
2026-02-27	20.5500	20.5500	20.5500	20.5500	+1.232%	1	78	-61.557%
2026-02-26	20.3000	20.3000	20.3000	20.3000	+26.087%	23	77	-61.084%
2026-02-11	16.1000	16.1000	16.0000	16.1000	-1.589%	7	55	-50.932%
2026-02-09	16.3600	16.3600	16.3600	16.3600	+7.279%	1	48	-51.711%
2026-02-03	15.2500	15.2500	15.2500	15.2500	-0.262%	1	47	-48.197%
2026-02-02	15.2900	15.2900	15.2900	15.2900	-10.112%	1	48	-48.332%
2026-01-28	17.0100	17.0100	17.0100	17.0100	+2.162%	5	48	-53.557%
2026-01-27	16.7500	16.7500	16.6500	16.6500	-2.346%	2	46	-52.553%
2026-01-22	17.0500	17.0500	17.0500	17.0500	-3.399%	4	46	-53.666%
2026-01-14	17.6500	17.6500	17.6500	17.6500	+4.935%	2	42	-55.241%
2026-01-13	16.8500	16.8500	16.7500	16.8200	+24.500%	9	40	-53.032%
2025-12-22	13.5100	13.5100	13.5100	13.5100	-24.101%	7	31	-41.525%
2025-12-04	17.8000	17.8000	17.8000	17.8000	-11.000%	8	31	-55.618%
2025-11-17	20.0000	20.0000	20.0000	20.0000	+20.120%	1	23	-60.500%
2025-10-29	15.4500	16.6500	15.4500	16.6500	+8.469%	4	22	-52.553%
2025-10-01	15.3500	15.3500	15.3500	15.3500	-7.530%	3	23	-48.534%
2025-09-23	16.1500	16.6000	16.1500	16.6000	+2.914%	3	26	-52.410%
2025-09-15	16.0000	16.1300	16.0000	16.1300	+0.186%	5	23	-51.023%
2025-09-10	15.7000	16.1000	15.6500	16.1000	+11.806%	11	18	-50.932%
2025-07-25	14.4000	14.4000	14.4000	14.4000	-3.356%	1	9	-45.139%
2025-07-24	14.9000	14.9000	14.9000	14.9000	-13.271%	1	10	-46.980%
2025-06-25	17.1800	17.1800	17.1800	17.1800	+4.121%	1	9	-54.016%
2025-06-13	17.0600	18.3500	16.5000	16.5000	+18.705%	20	8	-52.121%
2025-06-11	14.0000	14.0000	13.9000	13.9000	-7.825%	2	2	-43.165%
2025-05-30	15.0800	15.0800	15.0800	15.0800	+8.489%	2	2	-47.613%
2025-05-16	13.9000	13.9000	13.9000	13.9000	-35.439%	2	3	-43.165%
2025-04-09	21.5300	21.5300	21.5300	21.5300	+43.533%	1	2	-63.307%
2025-03-06	15.0000	15.0000	15.0000	15.0000	+20.000%	1	1	-47.333%
2025-02-21	12.5000	12.5000	12.5000	12.5000	0.000%	2	1	-36.800%
2025-02-13	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-36.800%