Dark

V20271217P260
V Dec 17 2027 260.00 Put (V271217P00260000)
option OPRA

Inactive

Aug 19, 2026

6.50-5.797%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.5000	6.5000	6.5000	6.5000	-5.797%	2	81	0.000%
2026-08-17	6.7500	6.9000	6.7500	6.9000	+3.759%	3	83	-5.797%
2026-08-14	6.6500	6.6500	6.6500	6.6500	-7.639%	2	83	-2.256%
2026-08-10	7.2000	7.2000	7.2000	7.2000	0.000%	2	85	-9.722%
2026-08-07	7.2000	7.2000	7.2000	7.2000	+1.408%	2	85	-9.722%
2026-07-31	7.1000	7.1000	7.1000	7.1000	-4.698%	1	85	-8.451%
2026-07-28	7.4400	7.4500	7.4400	7.4500	-47.939%	40	85	-12.752%
2026-06-01	14.2500	14.3100	14.2500	14.3100	+16.816%	10	103	-54.577%
2026-05-19	12.2500	12.2500	12.2500	12.2500	-3.543%	6	102	-46.939%
2026-05-18	12.5000	12.7000	12.5000	12.7000	-7.096%	2	98	-48.819%
2026-05-14	13.6700	13.6700	13.6700	13.6700	-20.845%	1	98	-52.451%
2026-04-28	17.2700	17.2700	17.1100	17.2700	-24.453%	40	98	-62.362%
2026-03-30	22.8600	22.8600	22.8600	22.8600	+14.414%	1	71	-71.566%
2026-03-23	19.9800	19.9800	19.9800	19.9800	-9.099%	1	70	-67.467%
2026-03-19	21.9800	21.9800	21.9800	21.9800	+12.430%	1	70	-70.428%
2026-03-16	19.5500	19.5500	19.5500	19.5500	+4.770%	12	69	-66.752%
2026-03-09	18.6600	18.6600	18.6600	18.6600	+3.380%	1	69	-65.166%
2026-02-27	18.0500	18.0500	18.0500	18.0500	-1.955%	1	70	-63.989%
2026-02-25	18.4100	18.4100	18.4100	18.4100	-7.996%	1	71	-64.693%
2026-02-24	20.0100	20.0100	20.0100	20.0100	+4.382%	1	71	-67.516%
2026-02-23	19.1700	19.1700	19.1700	19.1700	+11.453%	1	70	-66.093%
2026-02-13	17.2000	17.2000	17.2000	17.2000	+24.638%	1	70	-62.209%
2026-02-11	13.8500	13.8500	13.8000	13.8000	-4.100%	11	70	-52.899%
2026-02-04	14.3900	14.3900	14.3900	14.3900	-0.759%	1	59	-54.830%
2026-01-27	14.5000	14.5000	14.5000	14.5000	+31.818%	1	60	-55.172%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-1.168%	1	59	-40.909%
2025-12-30	11.1300	11.1300	11.1300	11.1300	-14.582%	1	58	-41.599%
2025-12-11	13.2000	13.2000	13.0300	13.0300	-16.474%	27	58	-50.115%
2025-11-11	15.7000	15.7000	15.6000	15.6000	+4.000%	2	33	-58.333%
2025-09-26	15.0000	15.0000	15.0000	15.0000	+9.890%	3	34	-56.667%
2025-09-10	13.6500	13.6500	13.6500	13.6500	-0.146%	1	34	-52.381%
2025-08-14	13.8500	13.8500	13.6700	13.6700	-2.427%	8	35	-52.451%
2025-08-13	14.0400	14.0400	14.0100	14.0100	-6.600%	2	32	-53.605%
2025-08-12	15.0000	15.0000	15.0000	15.0000	+20.000%	2	30	-56.667%
2025-07-25	12.5000	12.5000	12.5000	12.5000	-13.793%	1	28	-48.000%
2025-07-14	14.5000	14.5000	14.5000	14.5000	-3.010%	2	29	-55.172%
2025-07-11	14.6500	14.9500	14.5500	14.9500	+11.985%	3	31	-56.522%
2025-07-10	13.7000	13.7000	13.3500	13.3500	-3.680%	2	29	-51.311%
2025-07-09	13.7500	13.9000	13.7000	13.8600	+0.947%	4	30	-53.102%
2025-07-08	13.7300	13.7300	13.7300	13.7300	-7.230%	4	30	-52.658%
2025-06-30	14.8000	14.8000	14.8000	14.8000	-3.268%	1	31	-56.081%
2025-06-27	15.3000	15.3000	15.3000	15.3000	-2.236%	1	32	-57.516%
2025-06-26	15.6500	15.6500	15.6500	15.6500	+1.954%	1	33	-58.466%
2025-06-25	15.3500	15.3500	15.3500	15.3500	+1.993%	1	33	-57.655%
2025-06-24	15.0500	15.0500	15.0500	15.0500	-13.106%	2	33	-56.811%
2025-06-20	17.2900	17.3200	17.2500	17.3200	+10.318%	8	35	-62.471%
2025-06-18	14.7500	15.7000	14.7500	15.7000	+17.515%	2	29	-58.599%
2025-05-14	13.3600	13.3600	13.3600	13.3600	+1.985%	10	29	-51.347%
2025-05-13	13.1000	13.1000	13.1000	13.1000	-29.721%	1	31	-50.382%
2025-04-23	18.7600	18.7600	18.6400	18.6400	-14.378%	5	31	-65.129%
2025-04-10	21.7700	21.7700	21.7700	21.7700	+34.966%	10	27	-70.142%
2025-03-11	16.0400	16.1300	16.0400	16.1300	+50.607%	12	21	-59.702%
2025-02-27	10.8500	10.9000	10.7000	10.7100	-2.192%	10	22	-39.309%
2025-02-11	11.0500	11.0500	10.9500	10.9500	+1.577%	2	20	-40.639%
2025-02-10	11.0000	11.0500	10.7800	10.7800	0.000%	26	19	-39.703%