Dark

V20271217P260
V Dec 17 2027 260.00 Put (V271217P00260000)
option OPRA

Inactive

Jun 1, 2026

14.31+16.816%(+2.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	14.2500	14.3100	14.2500	14.3100	+16.816%	10	103	0.000%
2026-05-19	12.2500	12.2500	12.2500	12.2500	-3.543%	6	102	+16.816%
2026-05-18	12.5000	12.7000	12.5000	12.7000	-7.096%	2	98	+12.677%
2026-05-14	13.6700	13.6700	13.6700	13.6700	-20.845%	1	98	+4.682%
2026-04-28	17.2700	17.2700	17.1100	17.2700	-24.453%	40	98	-17.140%
2026-03-30	22.8600	22.8600	22.8600	22.8600	+14.414%	1	71	-37.402%
2026-03-23	19.9800	19.9800	19.9800	19.9800	-9.099%	1	70	-28.378%
2026-03-19	21.9800	21.9800	21.9800	21.9800	+12.430%	1	70	-34.895%
2026-03-16	19.5500	19.5500	19.5500	19.5500	+4.770%	12	69	-26.803%
2026-03-09	18.6600	18.6600	18.6600	18.6600	+3.380%	1	69	-23.312%
2026-02-27	18.0500	18.0500	18.0500	18.0500	-1.955%	1	70	-20.720%
2026-02-25	18.4100	18.4100	18.4100	18.4100	-7.996%	1	71	-22.271%
2026-02-24	20.0100	20.0100	20.0100	20.0100	+4.382%	1	71	-28.486%
2026-02-23	19.1700	19.1700	19.1700	19.1700	+11.453%	1	70	-25.352%
2026-02-13	17.2000	17.2000	17.2000	17.2000	+24.638%	1	70	-16.802%
2026-02-11	13.8500	13.8500	13.8000	13.8000	-4.100%	11	70	+3.696%
2026-02-04	14.3900	14.3900	14.3900	14.3900	-0.759%	1	59	-0.556%
2026-01-27	14.5000	14.5000	14.5000	14.5000	+31.818%	1	60	-1.310%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-1.168%	1	59	+30.091%
2025-12-30	11.1300	11.1300	11.1300	11.1300	-14.582%	1	58	+28.571%
2025-12-11	13.2000	13.2000	13.0300	13.0300	-16.474%	27	58	+9.823%
2025-11-11	15.7000	15.7000	15.6000	15.6000	+4.000%	2	33	-8.269%
2025-09-26	15.0000	15.0000	15.0000	15.0000	+9.890%	3	34	-4.600%
2025-09-10	13.6500	13.6500	13.6500	13.6500	-0.146%	1	34	+4.835%
2025-08-14	13.8500	13.8500	13.6700	13.6700	-2.427%	8	35	+4.682%
2025-08-13	14.0400	14.0400	14.0100	14.0100	-6.600%	2	32	+2.141%
2025-08-12	15.0000	15.0000	15.0000	15.0000	+20.000%	2	30	-4.600%
2025-07-25	12.5000	12.5000	12.5000	12.5000	-13.793%	1	28	+14.480%
2025-07-14	14.5000	14.5000	14.5000	14.5000	-3.010%	2	29	-1.310%
2025-07-11	14.6500	14.9500	14.5500	14.9500	+11.985%	3	31	-4.281%
2025-07-10	13.7000	13.7000	13.3500	13.3500	-3.680%	2	29	+7.191%
2025-07-09	13.7500	13.9000	13.7000	13.8600	+0.947%	4	30	+3.247%
2025-07-08	13.7300	13.7300	13.7300	13.7300	-7.230%	4	30	+4.224%
2025-06-30	14.8000	14.8000	14.8000	14.8000	-3.268%	1	31	-3.311%
2025-06-27	15.3000	15.3000	15.3000	15.3000	-2.236%	1	32	-6.471%
2025-06-26	15.6500	15.6500	15.6500	15.6500	+1.954%	1	33	-8.562%
2025-06-25	15.3500	15.3500	15.3500	15.3500	+1.993%	1	33	-6.775%
2025-06-24	15.0500	15.0500	15.0500	15.0500	-13.106%	2	33	-4.917%
2025-06-20	17.2900	17.3200	17.2500	17.3200	+10.318%	8	35	-17.379%
2025-06-18	14.7500	15.7000	14.7500	15.7000	+17.515%	2	29	-8.854%
2025-05-14	13.3600	13.3600	13.3600	13.3600	+1.985%	10	29	+7.111%
2025-05-13	13.1000	13.1000	13.1000	13.1000	-29.721%	1	31	+9.237%
2025-04-23	18.7600	18.7600	18.6400	18.6400	-14.378%	5	31	-23.230%
2025-04-10	21.7700	21.7700	21.7700	21.7700	+34.966%	10	27	-34.267%
2025-03-11	16.0400	16.1300	16.0400	16.1300	+50.607%	12	21	-11.283%
2025-02-27	10.8500	10.9000	10.7000	10.7100	-2.192%	10	22	+33.613%
2025-02-11	11.0500	11.0500	10.9500	10.9500	+1.577%	2	20	+30.685%
2025-02-10	11.0000	11.0500	10.7800	10.7800	0.000%	26	19	+32.746%