Dark

V20271217P260
V Dec 17 2027 260.00 Put (V271217P00260000)
option OPRA

EOD

Aug 10, 2026

7.200.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.2000	7.2000	7.2000	7.2000	0.000%	2	85	0.000%
2026-08-07	7.2000	7.2000	7.2000	7.2000	+1.408%	2	85	0.000%
2026-07-31	7.1000	7.1000	7.1000	7.1000	-4.698%	1	85	+1.408%
2026-07-28	7.4400	7.4500	7.4400	7.4500	-47.939%	40	85	-3.356%
2026-06-01	14.2500	14.3100	14.2500	14.3100	+16.816%	10	103	-49.686%
2026-05-19	12.2500	12.2500	12.2500	12.2500	-3.543%	6	102	-41.224%
2026-05-18	12.5000	12.7000	12.5000	12.7000	-7.096%	2	98	-43.307%
2026-05-14	13.6700	13.6700	13.6700	13.6700	-20.845%	1	98	-47.330%
2026-04-28	17.2700	17.2700	17.1100	17.2700	-24.453%	40	98	-58.309%
2026-03-30	22.8600	22.8600	22.8600	22.8600	+14.414%	1	71	-68.504%
2026-03-23	19.9800	19.9800	19.9800	19.9800	-9.099%	1	70	-63.964%
2026-03-19	21.9800	21.9800	21.9800	21.9800	+12.430%	1	70	-67.243%
2026-03-16	19.5500	19.5500	19.5500	19.5500	+4.770%	12	69	-63.171%
2026-03-09	18.6600	18.6600	18.6600	18.6600	+3.380%	1	69	-61.415%
2026-02-27	18.0500	18.0500	18.0500	18.0500	-1.955%	1	70	-60.111%
2026-02-25	18.4100	18.4100	18.4100	18.4100	-7.996%	1	71	-60.891%
2026-02-24	20.0100	20.0100	20.0100	20.0100	+4.382%	1	71	-64.018%
2026-02-23	19.1700	19.1700	19.1700	19.1700	+11.453%	1	70	-62.441%
2026-02-13	17.2000	17.2000	17.2000	17.2000	+24.638%	1	70	-58.140%
2026-02-11	13.8500	13.8500	13.8000	13.8000	-4.100%	11	70	-47.826%
2026-02-04	14.3900	14.3900	14.3900	14.3900	-0.759%	1	59	-49.965%
2026-01-27	14.5000	14.5000	14.5000	14.5000	+31.818%	1	60	-50.345%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-1.168%	1	59	-34.545%
2025-12-30	11.1300	11.1300	11.1300	11.1300	-14.582%	1	58	-35.310%
2025-12-11	13.2000	13.2000	13.0300	13.0300	-16.474%	27	58	-44.743%
2025-11-11	15.7000	15.7000	15.6000	15.6000	+4.000%	2	33	-53.846%
2025-09-26	15.0000	15.0000	15.0000	15.0000	+9.890%	3	34	-52.000%
2025-09-10	13.6500	13.6500	13.6500	13.6500	-0.146%	1	34	-47.253%
2025-08-14	13.8500	13.8500	13.6700	13.6700	-2.427%	8	35	-47.330%
2025-08-13	14.0400	14.0400	14.0100	14.0100	-6.600%	2	32	-48.608%
2025-08-12	15.0000	15.0000	15.0000	15.0000	+20.000%	2	30	-52.000%
2025-07-25	12.5000	12.5000	12.5000	12.5000	-13.793%	1	28	-42.400%
2025-07-14	14.5000	14.5000	14.5000	14.5000	-3.010%	2	29	-50.345%
2025-07-11	14.6500	14.9500	14.5500	14.9500	+11.985%	3	31	-51.839%
2025-07-10	13.7000	13.7000	13.3500	13.3500	-3.680%	2	29	-46.067%
2025-07-09	13.7500	13.9000	13.7000	13.8600	+0.947%	4	30	-48.052%
2025-07-08	13.7300	13.7300	13.7300	13.7300	-7.230%	4	30	-47.560%
2025-06-30	14.8000	14.8000	14.8000	14.8000	-3.268%	1	31	-51.351%
2025-06-27	15.3000	15.3000	15.3000	15.3000	-2.236%	1	32	-52.941%
2025-06-26	15.6500	15.6500	15.6500	15.6500	+1.954%	1	33	-53.994%
2025-06-25	15.3500	15.3500	15.3500	15.3500	+1.993%	1	33	-53.094%
2025-06-24	15.0500	15.0500	15.0500	15.0500	-13.106%	2	33	-52.159%
2025-06-20	17.2900	17.3200	17.2500	17.3200	+10.318%	8	35	-58.430%
2025-06-18	14.7500	15.7000	14.7500	15.7000	+17.515%	2	29	-54.140%
2025-05-14	13.3600	13.3600	13.3600	13.3600	+1.985%	10	29	-46.108%
2025-05-13	13.1000	13.1000	13.1000	13.1000	-29.721%	1	31	-45.038%
2025-04-23	18.7600	18.7600	18.6400	18.6400	-14.378%	5	31	-61.373%
2025-04-10	21.7700	21.7700	21.7700	21.7700	+34.966%	10	27	-66.927%
2025-03-11	16.0400	16.1300	16.0400	16.1300	+50.607%	12	21	-55.363%
2025-02-27	10.8500	10.9000	10.7000	10.7100	-2.192%	10	22	-32.773%
2025-02-11	11.0500	11.0500	10.9500	10.9500	+1.577%	2	20	-34.247%
2025-02-10	11.0000	11.0500	10.7800	10.7800	0.000%	26	19	-33.210%