Dark

V20271217P250
V Dec 17 2027 250.00 Put (V271217P00250000)
option OPRA

EOD

Sep 30, 2026

4.30-1.826%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3000	4.3000	4.3000	4.3000	-1.826%	1	203	0.000%
2026-09-18	4.3800	4.3800	4.3800	4.3800	-9.317%	1	202	-1.826%
2026-09-10	4.8300	4.8300	4.8300	4.8300	+13.915%	1	203	-10.973%
2026-09-02	4.2400	4.2400	4.2400	4.2400	-28.499%	1	202	+1.415%
2026-08-07	5.9300	5.9300	5.9300	5.9300	-6.907%	1	203	-27.487%
2026-07-28	6.3800	6.3800	6.3700	6.3700	-14.497%	40	203	-32.496%
2026-07-10	7.4500	7.4500	7.4500	7.4500	-9.367%	2	212	-42.282%
2026-07-09	8.2200	8.2200	8.2200	8.2200	+2.112%	2	214	-47.689%
2026-06-30	8.0500	8.0500	8.0500	8.0500	-9.245%	1	212	-46.584%
2026-06-26	8.8700	8.8700	8.8700	8.8700	-6.632%	1	213	-51.522%
2026-06-22	9.5000	9.5000	9.5000	9.5000	0.000%	1	213	-54.737%
2026-06-16	9.5000	9.5000	9.5000	9.5000	-10.882%	1	212	-54.737%
2026-06-15	10.6600	10.6600	10.6600	10.6600	-7.304%	2	214	-59.662%
2026-06-12	11.4000	11.5000	11.4000	11.5000	+15.000%	2	214	-62.609%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-9.666%	1	214	-57.000%
2026-05-15	11.0700	11.0700	11.0700	11.0700	-6.975%	1	214	-61.156%
2026-04-30	11.9000	11.9000	11.9000	11.9000	+6.250%	2	216	-63.866%
2026-04-29	11.2000	11.2000	11.2000	11.2000	-22.971%	1	219	-61.607%
2026-04-28	14.5900	14.5900	14.4000	14.5400	-7.389%	40	219	-70.426%
2026-04-15	15.5500	15.7000	15.5500	15.7000	-10.286%	66	219	-72.611%
2026-04-10	17.0000	17.6000	17.0000	17.5000	+0.865%	47	173	-75.429%
2026-04-08	17.3500	17.3500	17.3500	17.3500	-13.466%	1	150	-75.216%
2026-03-27	20.0500	20.0500	20.0500	20.0500	+10.896%	1	151	-78.554%
2026-03-26	18.0800	18.0800	18.0800	18.0800	-4.842%	1	150	-76.217%
2026-03-24	19.0000	19.0000	19.0000	19.0000	-0.524%	1	150	-77.368%
2026-03-19	19.1500	19.2000	19.1000	19.1000	+3.974%	25	149	-77.487%
2026-03-18	18.3700	18.3700	18.3700	18.3700	+10.930%	1	127	-76.592%
2026-03-17	16.5600	16.5600	16.5600	16.5600	-4.828%	1	126	-74.034%
2026-03-12	17.5000	17.5000	17.4000	17.4000	+18.448%	17	125	-75.287%
2026-03-04	14.6900	14.6900	14.6900	14.6900	-1.409%	1	108	-70.728%
2026-03-03	14.9000	14.9000	14.9000	14.9000	-10.024%	8	109	-71.141%
2026-02-27	16.5600	16.5600	16.5600	16.5600	-2.588%	2	104	-74.034%
2026-02-24	17.0000	17.0000	17.0000	17.0000	+12.882%	1	106	-74.706%
2026-02-23	15.0600	15.0600	15.0600	15.0600	+10.735%	2	105	-71.448%
2026-02-20	13.9000	13.9000	13.6000	13.6000	-4.628%	13	105	-68.382%
2026-02-19	14.2600	14.2600	14.2600	14.2600	-3.973%	2	93	-69.846%
2026-02-13	15.1000	15.1000	14.8000	14.8500	+25.316%	14	77	-71.044%
2026-02-11	11.8500	11.9500	11.8500	11.8500	-0.420%	12	77	-63.713%
2026-02-10	11.9000	11.9000	11.9000	11.9000	-3.566%	20	73	-63.866%
2026-02-04	12.3400	12.3400	12.3400	12.3400	+7.304%	1	53	-65.154%
2026-02-02	11.5000	11.5000	11.5000	11.5000	-9.449%	1	53	-62.609%
2026-01-30	11.4500	12.7000	11.4500	12.7000	+1.763%	2	53	-66.142%
2026-01-16	12.4800	12.4800	12.4800	12.4800	-1.732%	1	50	-65.545%
2026-01-13	11.8000	12.7000	11.8000	12.7000	+32.984%	11	50	-66.142%
2026-01-07	9.5500	9.5500	9.5500	9.5500	-0.105%	3	39	-54.974%
2025-12-30	9.5600	9.5600	9.5600	9.5600	-3.920%	1	42	-55.021%
2025-12-23	10.3500	10.3500	9.8800	9.9500	-12.489%	8	41	-56.784%
2025-12-12	11.3700	11.3700	11.3700	11.3700	-22.653%	1	39	-62.181%
2025-11-14	14.7000	14.7000	14.7000	14.7000	+8.889%	1	38	-70.748%
2025-11-13	13.5000	13.5000	13.5000	13.5000	-2.597%	1	37	-68.148%
2025-10-16	13.8600	13.8600	13.8600	13.8600	+11.774%	3	37	-68.975%
2025-09-19	12.4000	12.4000	12.4000	12.4000	+1.059%	2	37	-65.323%
2025-09-15	12.2900	12.2900	12.2700	12.2700	+3.109%	2	37	-64.955%
2025-09-10	11.9000	11.9000	11.9000	11.9000	+8.676%	1	35	-63.866%
2025-09-04	10.9500	10.9500	10.9500	10.9500	-3.524%	1	34	-60.731%
2025-09-02	11.2500	11.3500	11.2500	11.3500	-4.782%	2	33	-62.115%
2025-08-15	11.9200	11.9200	11.9200	11.9200	-2.694%	1	32	-63.926%
2025-08-14	12.2500	12.2500	12.2500	12.2500	-5.624%	1	32	-64.898%
2025-08-12	12.9800	12.9800	12.9800	12.9800	-1.517%	1	32	-66.872%
2025-08-11	13.1800	13.1800	13.1800	13.1800	+1.307%	1	32	-67.375%
2025-08-08	13.0100	13.0100	13.0100	13.0100	+17.207%	1	32	-66.949%
2025-07-31	11.1000	11.1000	11.1000	11.1000	+4.225%	1	32	-61.261%
2025-07-28	10.6500	10.6500	10.6500	10.6500	-3.182%	5	32	-59.624%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-3.084%	1	27	-60.909%
2025-07-24	11.3500	11.3500	11.3500	11.3500	-3.895%	1	27	-62.115%
2025-07-22	11.8100	11.8100	11.8100	11.8100	-4.758%	10	26	-63.590%
2025-07-18	12.6400	12.6400	12.4000	12.4000	-7.463%	6	26	-65.323%
2025-06-25	13.4000	13.4000	13.4000	13.4000	-7.586%	5	26	-67.910%
2025-06-23	14.5000	14.5000	14.5000	14.5000	-2.357%	3	21	-70.345%
2025-06-20	14.8500	14.8500	14.8500	14.8500	-1.329%	2	23	-71.044%
2025-06-18	15.0500	15.0500	15.0500	15.0500	+21.862%	3	20	-71.429%
2025-06-16	12.3500	12.3500	12.3500	12.3500	-8.519%	1	20	-65.182%
2025-06-13	13.3000	13.7300	13.1000	13.5000	+26.168%	18	20	-68.148%
2025-06-11	10.7000	10.7000	10.7000	10.7000	-14.400%	2	19	-59.813%
2025-05-22	12.5000	12.5000	12.5000	12.5000	+13.122%	5	17	-65.600%
2025-05-14	11.0500	11.0500	11.0500	11.0500	-15.131%	10	12	-61.086%
2025-03-18	13.0200	13.0200	13.0200	13.0200	+44.667%	1	2	-66.974%
2025-03-03	9.0000	9.0000	9.0000	9.0000	-5.363%	1	1	-52.222%
2025-02-11	9.5100	9.5100	9.5100	9.5100	+3.034%	1	2	-54.784%
2025-02-05	9.2300	9.2300	9.2300	9.2300	0.000%	1	1	-53.413%