Dark

V20271217P240
V Dec 17 2027 240.00 Put (V271217P00240000)
option OPRA

EOD

Jun 23, 2026

7.60-5.000%(-0.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	7.6000	7.6000	7.6000	7.6000	-5.000%	8	48	0.000%
2026-06-16	8.1800	8.1800	7.9200	8.0000	-23.591%	4	40	-5.000%
2026-06-02	10.4700	10.4700	10.4700	10.4700	+21.744%	1	43	-27.412%
2026-05-22	8.6000	8.6000	8.6000	8.6000	-2.273%	2	43	-11.628%
2026-05-20	8.8000	8.8000	8.8000	8.8000	-4.035%	1	41	-13.636%
2026-04-29	9.1600	9.1700	9.1600	9.1700	-43.569%	3	41	-17.121%
2026-03-20	16.2500	16.2500	16.2500	16.2500	+6.908%	1	41	-53.231%
2026-03-12	15.2000	15.2000	15.2000	15.2000	+10.385%	6	42	-50.000%
2026-03-11	13.7700	13.7700	13.7700	13.7700	+5.115%	1	36	-44.808%
2026-03-05	13.1000	13.1000	13.1000	13.1000	-0.833%	20	36	-41.985%
2026-02-25	13.2100	13.2100	13.2100	13.2100	+31.443%	1	35	-42.468%
2026-02-11	10.0500	10.0500	10.0500	10.0500	-3.179%	1	35	-24.378%
2026-01-28	10.3800	10.3800	10.3800	10.3800	-0.192%	1	35	-26.782%
2026-01-23	10.4000	10.4000	10.4000	10.4000	+10.053%	1	34	-26.923%
2026-01-12	9.4500	9.4500	9.4500	9.4500	+9.884%	1	33	-19.577%
2026-01-09	8.6000	8.6000	8.6000	8.6000	+3.865%	1	32	-11.628%
2026-01-08	8.2800	8.2800	8.2800	8.2800	-0.838%	1	32	-8.213%
2026-01-07	8.3500	8.3500	8.3500	8.3500	-4.023%	1	31	-8.982%
2026-01-02	8.7000	8.7000	8.7000	8.7000	+5.455%	1	31	-12.644%
2025-12-31	8.3000	8.3000	8.2500	8.2500	+0.979%	5	31	-7.879%
2025-12-30	8.1700	8.1700	8.1700	8.1700	-2.738%	1	31	-6.977%
2025-12-29	8.4000	8.4000	8.4000	8.4000	-0.592%	1	31	-9.524%
2025-12-24	8.4500	8.4500	8.4500	8.4500	-14.474%	1	29	-10.059%
2025-12-11	9.8800	9.8800	9.8800	9.8800	-17.667%	2	29	-23.077%
2025-11-10	12.0000	12.0000	12.0000	12.0000	+8.108%	1	29	-36.667%
2025-09-16	11.1000	11.1000	11.1000	11.1000	+8.293%	20	29	-31.532%
2025-09-10	10.2200	10.2500	10.2200	10.2500	+6.218%	2	12	-25.854%
2025-08-29	9.6500	9.6500	9.6500	9.6500	-8.531%	1	14	-21.244%
2025-08-19	10.5500	10.5500	10.5500	10.5500	+1.932%	1	14	-27.962%
2025-08-15	10.3500	10.3500	10.3500	10.3500	+11.892%	1	14	-26.570%
2025-07-28	9.2500	9.2500	9.2500	9.2500	-4.639%	5	14	-17.838%
2025-07-23	9.7000	9.7000	9.7000	9.7000	-6.731%	1	9	-21.649%
2025-07-07	10.4000	10.4000	10.4000	10.4000	-20.245%	3	8	-26.923%
2025-06-18	13.0400	13.0400	13.0400	13.0400	+18.545%	1	7	-41.718%
2025-06-16	11.0000	11.0000	11.0000	11.0000	0.000%	1	7	-30.909%
2025-06-13	12.7500	12.7500	11.0000	11.0000	+12.360%	10	6	-30.909%
2025-06-06	9.7900	9.7900	9.7900	9.7900	-33.941%	4	2	-22.370%
2025-04-09	14.8200	14.8200	14.8200	14.8200	+0.475%	1	2	-48.718%
2025-04-04	14.7500	14.7500	14.7500	14.7500	+32.287%	2	2	-48.475%
2025-03-18	11.2800	11.2800	11.1500	11.1500	+31.486%	2	3	-31.839%
2025-02-25	8.4800	8.4800	8.4800	8.4800	0.000%	2	2	-10.377%