Dark

V20271217P230
V Dec 17 2027 230.00 Put (V271217P00230000)
option OPRA

Inactive

Jun 16, 2026

6.60-15.709%(-1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	6.6000	6.6000	6.6000	6.6000	-15.709%	1	57	0.000%
2026-06-05	7.8300	7.8300	7.8300	7.8300	+0.128%	1	58	-15.709%
2026-06-01	7.8200	7.8200	7.8200	7.8200	+8.611%	1	59	-15.601%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-0.552%	2	59	-8.333%
2026-05-21	7.2400	7.2400	7.2400	7.2400	+0.556%	1	61	-8.840%
2026-05-19	7.2000	7.2000	7.2000	7.2000	-44.402%	2	61	-8.333%
2026-03-13	12.9500	12.9500	12.9500	12.9500	+15.625%	26	62	-49.035%
2026-02-27	11.2000	11.2000	11.2000	11.2000	+10.345%	1	36	-41.071%
2026-02-20	10.4000	10.4000	10.1500	10.1500	-6.452%	2	35	-34.975%
2026-02-13	10.3500	10.8500	10.3500	10.8500	+22.599%	2	34	-39.171%
2026-02-05	8.8500	8.8500	8.8500	8.8500	-1.993%	1	34	-25.424%
2026-01-23	9.0300	9.0300	9.0300	9.0300	+27.183%	1	35	-26.910%
2026-01-05	7.1000	7.1000	7.1000	7.1000	-5.333%	1	33	-7.042%
2026-01-02	7.5000	7.5000	7.5000	7.5000	+8.696%	1	33	-12.000%
2025-12-30	6.9000	6.9000	6.9000	6.9000	-9.211%	1	33	-4.348%
2025-12-22	7.6000	7.6000	7.6000	7.6000	-8.982%	1	32	-13.158%
2025-12-17	8.3500	8.3500	8.3500	8.3500	+1.829%	1	32	-20.958%
2025-12-15	8.2000	8.2000	8.2000	8.2000	+0.613%	1	31	-19.512%
2025-12-12	8.1500	8.1500	8.1500	8.1500	-25.774%	1	31	-19.018%
2025-11-20	10.9800	10.9800	10.9800	10.9800	+13.782%	2	30	-39.891%
2025-10-29	9.6500	9.6500	9.6500	9.6500	+7.222%	1	32	-31.606%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-3.226%	1	30	-26.667%
2025-10-22	9.3000	9.3000	9.3000	9.3000	+5.085%	1	30	-29.032%
2025-10-15	8.8500	8.8500	8.8500	8.8500	-6.349%	2	29	-25.424%
2025-10-13	9.4500	9.4500	9.4500	9.4500	+17.391%	1	27	-30.159%
2025-10-08	8.0500	8.0500	8.0500	8.0500	-8.000%	1	26	-18.012%
2025-10-06	8.7500	8.7500	8.7500	8.7500	+1.156%	1	25	-24.571%
2025-10-01	8.6500	8.6500	8.6500	8.6500	-3.996%	1	24	-23.699%
2025-08-19	9.0100	9.0100	9.0100	9.0100	-13.780%	3	24	-26.748%
2025-08-07	10.4500	10.4500	10.4500	10.4500	+14.083%	1	21	-36.842%
2025-07-09	9.0200	9.1600	9.0200	9.1600	+0.439%	2	20	-27.948%
2025-07-08	9.1200	9.1200	9.1200	9.1200	-5.979%	1	20	-27.632%
2025-06-24	9.7000	9.7000	9.7000	9.7000	-11.818%	3	20	-31.959%
2025-06-23	11.5100	11.5100	11.0000	11.0000	-4.431%	3	20	-40.000%
2025-06-18	10.7100	11.5100	10.7100	11.5100	+3.507%	2	17	-42.659%
2025-06-13	11.1200	11.1200	11.1200	11.1200	+18.298%	20	17	-40.647%
2025-05-30	9.4000	9.4000	9.4000	9.4000	-0.529%	2	7	-29.787%
2025-05-27	9.4500	9.4500	9.4500	9.4500	-16.446%	4	8	-30.159%
2025-05-07	11.3100	11.3100	11.3100	11.3100	-5.750%	1	8	-41.645%
2025-04-30	12.0000	12.0000	12.0000	12.0000	-34.247%	1	7	-45.000%
2025-04-07	18.2500	18.2500	18.2500	18.2500	+21.748%	1	6	-63.836%
2025-04-04	10.5600	14.9900	10.5600	14.9900	+77.187%	12	7	-55.971%
2025-03-11	10.2600	10.2600	8.4600	8.4600	+20.513%	2	1	-21.986%
2025-01-31	7.0200	7.0200	7.0200	7.0200	0.000%	2	1	-5.983%