Dark

V20271217P220
V Dec 17 2027 220.00 Put (V271217P00220000)
option OPRA

EOD

Jun 30, 2026

4.50-17.431%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.5000	4.5000	4.5000	4.5000	-17.431%	1	29	0.000%
2026-06-17	5.4500	5.4500	5.4500	5.4500	+0.739%	1	28	-17.431%
2026-06-16	5.8500	5.8500	5.4100	5.4100	-9.833%	2	28	-16.821%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-46.903%	1	29	-25.000%
2026-04-13	11.3000	11.3000	11.3000	11.3000	+13.000%	1	30	-60.177%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+16.279%	1	30	-55.000%
2026-02-20	8.7500	8.7500	8.6000	8.6000	+14.058%	2	30	-47.674%
2026-02-05	7.5400	7.5400	7.5400	7.5400	+1.892%	1	29	-40.318%
2026-01-30	7.4000	7.4000	7.4000	7.4000	-1.333%	2	29	-39.189%
2026-01-28	7.5000	7.5000	7.5000	7.5000	-5.063%	1	28	-40.000%
2026-01-14	8.0000	8.0000	7.9000	7.9000	+3.947%	2	29	-43.038%
2026-01-13	7.6000	7.6000	7.6000	7.6000	+20.635%	1	28	-40.789%
2026-01-02	6.3000	6.3000	6.3000	6.3000	+7.143%	1	28	-28.571%
2025-12-30	5.8800	5.8800	5.8800	5.8800	-29.157%	1	27	-23.469%
2025-12-10	8.3000	8.3000	8.3000	8.3000	+2.469%	1	26	-45.783%
2025-12-08	8.1000	8.1000	8.1000	8.1000	-2.994%	1	25	-44.444%
2025-12-03	8.3500	8.3500	8.3500	8.3500	0.000%	1	24	-46.108%
2025-12-01	8.3500	8.3500	8.3500	8.3500	+1.212%	1	23	-46.108%
2025-11-26	8.2500	8.2500	8.2500	8.2500	-14.508%	1	21	-45.455%
2025-11-17	9.6500	9.6500	9.6500	9.6500	+14.201%	2	21	-53.368%
2025-11-12	8.4500	8.4500	8.4500	8.4500	-2.874%	1	18	-46.746%
2025-11-10	8.7000	8.7000	8.7000	8.7000	+0.578%	1	18	-48.276%
2025-11-05	8.6500	8.6500	8.6500	8.6500	-5.978%	1	17	-47.977%
2025-11-03	9.2000	9.2000	9.2000	9.2000	+4.545%	1	16	-51.087%
2025-10-20	8.8000	8.8000	8.8000	8.8000	+11.111%	1	16	-48.864%
2025-09-30	7.9200	7.9200	7.9200	7.9200	+4.901%	10	15	-43.182%
2025-09-10	7.5500	7.5500	7.5500	7.5500	-6.444%	11	25	-40.397%
2025-07-14	8.1000	8.1000	8.0700	8.0700	-14.331%	2	21	-44.238%
2025-06-23	9.4200	9.4200	9.4200	9.4200	-3.582%	1	21	-52.229%
2025-06-13	9.7700	9.7700	9.7700	9.7700	+17.569%	20	20	-53.941%
2025-05-27	8.1000	8.3100	8.1000	8.3100	-44.600%	2	11	-45.848%
2025-04-07	15.0000	15.0000	15.0000	15.0000	+18.577%	1	11	-70.000%
2025-04-04	12.6500	12.6500	12.6500	12.6500	+100.794%	20	10	-64.427%
2025-01-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-28.571%