Dark

V20271217P220
V Dec 17 2027 220.00 Put (V271217P00220000)
option OPRA

Inactive

Sep 1, 2026

2.43-3.571%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.4300	2.4300	2.4300	2.4300	-3.571%	1	29	0.000%
2026-08-25	2.5200	2.5200	2.5200	2.5200	-17.377%	1	29	-3.571%
2026-08-17	3.0500	3.0500	3.0500	3.0500	-23.750%	1	29	-20.328%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+1.266%	1	29	-39.250%
2026-07-02	3.9500	3.9500	3.9500	3.9500	-12.222%	1	29	-38.481%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-17.431%	1	29	-46.000%
2026-06-17	5.4500	5.4500	5.4500	5.4500	+0.739%	1	28	-55.413%
2026-06-16	5.8500	5.8500	5.4100	5.4100	-9.833%	2	28	-55.083%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-46.903%	1	29	-59.500%
2026-04-13	11.3000	11.3000	11.3000	11.3000	+13.000%	1	30	-78.496%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+16.279%	1	30	-75.700%
2026-02-20	8.7500	8.7500	8.6000	8.6000	+14.058%	2	30	-71.744%
2026-02-05	7.5400	7.5400	7.5400	7.5400	+1.892%	1	29	-67.772%
2026-01-30	7.4000	7.4000	7.4000	7.4000	-1.333%	2	29	-67.162%
2026-01-28	7.5000	7.5000	7.5000	7.5000	-5.063%	1	28	-67.600%
2026-01-14	8.0000	8.0000	7.9000	7.9000	+3.947%	2	29	-69.241%
2026-01-13	7.6000	7.6000	7.6000	7.6000	+20.635%	1	28	-68.026%
2026-01-02	6.3000	6.3000	6.3000	6.3000	+7.143%	1	28	-61.429%
2025-12-30	5.8800	5.8800	5.8800	5.8800	-29.157%	1	27	-58.673%
2025-12-10	8.3000	8.3000	8.3000	8.3000	+2.469%	1	26	-70.723%
2025-12-08	8.1000	8.1000	8.1000	8.1000	-2.994%	1	25	-70.000%
2025-12-03	8.3500	8.3500	8.3500	8.3500	0.000%	1	24	-70.898%
2025-12-01	8.3500	8.3500	8.3500	8.3500	+1.212%	1	23	-70.898%
2025-11-26	8.2500	8.2500	8.2500	8.2500	-14.508%	1	21	-70.545%
2025-11-17	9.6500	9.6500	9.6500	9.6500	+14.201%	2	21	-74.819%
2025-11-12	8.4500	8.4500	8.4500	8.4500	-2.874%	1	18	-71.243%
2025-11-10	8.7000	8.7000	8.7000	8.7000	+0.578%	1	18	-72.069%
2025-11-05	8.6500	8.6500	8.6500	8.6500	-5.978%	1	17	-71.908%
2025-11-03	9.2000	9.2000	9.2000	9.2000	+4.545%	1	16	-73.587%
2025-10-20	8.8000	8.8000	8.8000	8.8000	+11.111%	1	16	-72.386%
2025-09-30	7.9200	7.9200	7.9200	7.9200	+4.901%	10	15	-69.318%
2025-09-10	7.5500	7.5500	7.5500	7.5500	-6.444%	11	25	-67.815%
2025-07-14	8.1000	8.1000	8.0700	8.0700	-14.331%	2	21	-69.888%
2025-06-23	9.4200	9.4200	9.4200	9.4200	-3.582%	1	21	-74.204%
2025-06-13	9.7700	9.7700	9.7700	9.7700	+17.569%	20	20	-75.128%
2025-05-27	8.1000	8.3100	8.1000	8.3100	-44.600%	2	11	-70.758%
2025-04-07	15.0000	15.0000	15.0000	15.0000	+18.577%	1	11	-83.800%
2025-04-04	12.6500	12.6500	12.6500	12.6500	+100.794%	20	10	-80.791%
2025-01-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-61.429%