Dark

V20271217P210
V Dec 17 2027 210.00 Put (V271217P00210000)
option OPRA

Inactive

Jun 22, 2026

4.25-3.628%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	4.2500	4.2500	4.2500	4.2500	-3.628%	2	71	0.000%
2026-06-16	4.7500	4.7500	4.4100	4.4100	-9.816%	3	69	-3.628%
2026-06-15	4.8900	4.8900	4.8900	4.8900	-5.780%	1	69	-13.088%
2026-05-20	5.1900	5.1900	5.1900	5.1900	+0.973%	2	69	-18.112%
2026-05-18	5.1400	5.1400	5.1400	5.1400	-8.541%	1	71	-17.315%
2026-05-14	5.3500	5.6500	5.3500	5.6200	-0.531%	6	71	-24.377%
2026-04-29	5.6500	5.6500	5.6500	5.6500	-33.136%	5	70	-24.779%
2026-04-16	8.4500	8.4500	8.4500	8.4500	-10.582%	1	71	-49.704%
2026-03-26	9.7500	9.7500	9.4500	9.4500	+27.703%	69	70	-55.026%
2026-02-19	7.4000	7.4000	7.4000	7.4000	+23.333%	1	12	-42.568%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-5.512%	1	12	-29.167%
2026-02-04	6.3500	6.3500	6.3500	6.3500	0.000%	1	13	-33.071%
2026-01-16	6.3500	6.3500	6.3500	6.3500	+15.455%	1	14	-33.071%
2026-01-02	5.4000	5.5000	5.4000	5.5000	+7.843%	2	14	-22.727%
2025-12-30	5.0000	5.1000	5.0000	5.1000	-34.615%	2	14	-16.667%
2025-11-24	7.8000	7.8000	7.8000	7.8000	-9.302%	1	13	-45.513%
2025-11-19	8.6000	8.6000	8.6000	8.6000	+15.747%	1	13	-50.581%
2025-10-31	7.4300	7.4300	7.4300	7.4300	+25.932%	1	13	-42.799%
2025-09-26	5.9000	5.9000	5.9000	5.9000	-6.646%	1	12	-27.966%
2025-09-22	6.3800	6.3800	6.3200	6.3200	-4.242%	2	12	-32.753%
2025-09-12	6.6000	6.6000	6.6000	6.6000	+5.769%	1	12	-35.606%
2025-08-22	6.2400	6.2400	6.2400	6.2400	-10.857%	1	11	-31.891%
2025-08-06	7.0000	7.0000	7.0000	7.0000	+12.000%	1	11	-39.286%
2025-07-31	6.2500	6.2500	6.2500	6.2500	+3.306%	1	12	-32.000%
2025-07-28	6.0500	6.0500	6.0500	6.0500	-32.778%	1	12	-29.752%
2025-06-20	9.0000	9.0000	9.0000	9.0000	+16.883%	4	12	-52.778%
2025-06-13	7.7000	7.7000	7.7000	7.7000	+17.021%	2	14	-44.805%
2025-06-06	6.4500	6.5800	6.4500	6.5800	-10.109%	4	13	-35.410%
2025-05-27	7.1000	7.3200	7.1000	7.3200	-12.649%	2	13	-41.940%
2025-05-09	8.3800	8.3800	8.3800	8.3800	-23.956%	2	12	-49.284%
2025-04-22	11.0200	11.0200	11.0200	11.0200	+19.393%	1	12	-61.434%
2025-04-15	9.2300	9.2300	9.2300	9.2300	+84.600%	1	11	-53.954%
2025-02-27	4.6500	5.0000	4.6500	5.0000	+25.000%	2	11	-15.000%
2025-02-18	4.0000	4.0000	4.0000	4.0000	-22.330%	4	11	+6.250%
2025-01-31	5.1000	5.1500	4.7000	5.1500	-2.830%	24	7	-17.476%
2025-01-28	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-19.811%