Dark

Check out our Dark Pool Levels

V20271217P160
V Dec 17 2027 160.00 Put (V271217P00160000)
option OPRA

Inactive

May 26, 2026

1.85-8.416%(-0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	1.8500	1.8500	1.8500	1.8500	-8.416%	2	34	0.000%
2026-05-01	2.0200	2.0200	2.0200	2.0200	-4.717%	5	32	-8.416%
2026-04-29	2.1200	2.1200	2.1200	2.1200	-29.333%	4	32	-12.736%
2026-04-17	3.0000	3.0000	3.0000	3.0000	-17.355%	2	32	-38.333%
2026-03-12	3.6300	3.6300	3.6300	3.6300	+15.238%	2	34	-49.036%
2026-03-02	3.1500	3.1500	3.1500	3.1500	+49.289%	2	32	-41.270%
2026-01-14	2.1100	2.1100	2.1100	2.1100	-10.213%	1	32	-12.322%
2025-12-19	2.3500	2.3500	2.3500	2.3500	-21.667%	4	31	-21.277%
2025-10-16	3.0000	3.0000	3.0000	3.0000	+3.448%	1	31	-38.333%
2025-08-21	2.9000	2.9000	2.9000	2.9000	+11.538%	11	32	-36.207%
2025-08-14	2.6000	2.6000	2.6000	2.6000	-14.754%	4	32	-28.846%
2025-08-13	3.0500	3.0500	3.0500	3.0500	-7.576%	10	29	-39.344%
2025-07-07	3.3000	3.3000	3.3000	3.3000	-17.500%	3	19	-43.939%
2025-06-23	4.0000	4.0000	4.0000	4.0000	+30.293%	5	16	-53.750%
2025-06-17	3.0700	3.0700	3.0700	3.0700	0.000%	11	11	-39.739%

Share