Dark

V20271217P150
V Dec 17 2027 150.00 Put (V271217P00150000)
option OPRA

Inactive

Jul 29, 2026

0.7100-40.833%(-0.4900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7100	0.7100	0.7100	0.7100	-40.833%	3	93	0.000%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-21.569%	2	96	-40.833%
2026-06-08	1.5300	1.5300	1.5300	1.5300	+2.000%	1	98	-53.595%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+7.143%	15	98	-52.667%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-2.098%	1	98	-49.286%
2026-05-18	1.4300	1.4300	1.4300	1.4300	-14.371%	1	98	-50.350%
2026-05-14	1.6700	1.6700	1.6700	1.6700	+16.783%	1	98	-57.485%
2026-05-13	1.4300	1.4300	1.4300	1.4300	-15.882%	5	97	-50.350%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-1.163%	3	97	-58.235%
2026-05-08	1.6700	1.7200	1.6700	1.7200	+1.176%	11	96	-58.721%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-8.108%	1	90	-58.235%
2026-04-30	1.8500	1.8500	1.8500	1.8500	-5.128%	10	91	-61.622%
2026-04-29	2.0500	2.0500	1.9000	1.9500	-20.408%	25	95	-63.590%
2026-04-23	2.5900	2.6400	2.4000	2.4500	-22.956%	30	100	-71.020%
2026-03-20	3.1800	3.1800	3.1800	3.1800	-0.625%	23	102	-77.673%
2026-03-18	3.1000	3.2000	3.1000	3.2000	+6.667%	2	80	-77.813%
2026-03-13	3.0000	3.0000	2.9900	3.0000	+14.504%	24	78	-76.333%
2026-02-24	2.6200	2.6200	2.6200	2.6200	+24.762%	1	76	-72.901%
2026-02-18	2.1000	2.1000	2.1000	2.1000	-0.474%	1	75	-66.190%
2026-02-12	1.8500	2.1100	1.8500	2.1100	+12.834%	4	74	-66.351%
2026-02-04	1.8900	1.8900	1.8700	1.8700	-10.952%	2	70	-62.032%
2026-01-20	2.1000	2.1000	2.1000	2.1000	0.000%	2	70	-66.190%
2026-01-13	2.1000	2.1000	2.1000	2.1000	+20.000%	1	70	-66.190%
2026-01-12	1.7500	1.7500	1.7500	1.7500	+2.941%	1	69	-59.429%
2026-01-06	1.7000	1.7000	1.7000	1.7000	-10.526%	2	68	-58.235%
2026-01-02	1.8400	1.9000	1.8400	1.9000	+9.827%	4	70	-62.632%
2025-12-30	1.7300	1.7300	1.7300	1.7300	-0.575%	1	69	-58.960%
2025-12-29	1.7400	1.7400	1.7400	1.7400	-3.867%	1	70	-59.195%
2025-12-24	1.8100	1.8100	1.8100	1.8100	-4.233%	3	70	-60.773%
2025-12-23	1.8200	1.9500	1.8200	1.8900	+2.162%	6	70	-62.434%
2025-12-18	1.8500	1.8500	1.8500	1.8500	-5.612%	1	72	-61.622%
2025-12-12	2.0300	2.0300	1.9600	1.9600	-33.333%	11	71	-63.776%
2025-11-20	2.9400	2.9400	2.9400	2.9400	-6.070%	2	74	-75.850%
2025-11-18	3.1000	3.1300	3.1000	3.1300	+29.339%	12	74	-77.316%
2025-11-07	2.4200	2.4200	2.4200	2.4200	+2.979%	1	75	-70.661%
2025-10-22	2.3500	2.3500	2.3500	2.3500	+2.620%	1	75	-69.787%
2025-10-16	2.3000	2.3000	2.2800	2.2900	+0.439%	5	75	-68.996%
2025-09-26	2.2800	2.2800	2.2800	2.2800	-4.202%	1	74	-68.860%
2025-09-25	2.3400	2.4300	2.3200	2.3800	+17.241%	6	73	-70.168%
2025-09-22	2.0300	2.0300	2.0300	2.0300	+1.500%	10	74	-65.025%
2025-09-18	2.1200	2.1900	2.0000	2.0000	-4.762%	3	74	-64.500%
2025-09-17	2.1000	2.1000	2.1000	2.1000	-10.638%	1	73	-66.190%
2025-09-16	2.3500	2.3500	2.3500	2.3500	+4.444%	1	73	-69.787%
2025-09-10	2.2500	2.2500	2.2500	2.2500	-4.661%	1	72	-68.444%
2025-09-05	2.3600	2.3600	2.3600	2.3600	+7.273%	1	71	-69.915%
2025-09-04	2.2000	2.2000	2.2000	2.2000	+3.774%	12	70	-67.727%
2025-08-25	2.1700	2.1700	2.1200	2.1200	-6.195%	3	70	-66.509%
2025-08-19	2.2600	2.2600	2.2600	2.2600	-5.833%	1	67	-68.584%
2025-08-14	2.4000	2.4000	2.4000	2.4000	-5.882%	1	66	-70.417%
2025-08-04	2.5500	2.5500	2.5500	2.5500	+2.823%	3	65	-72.157%
2025-07-30	3.2600	3.2600	2.4800	2.4800	-10.469%	15	62	-71.371%
2025-07-17	2.7700	2.7700	2.7700	2.7700	+8.203%	1	47	-74.368%
2025-07-16	2.5400	2.5600	2.5400	2.5600	-0.775%	10	46	-72.266%
2025-07-15	2.5500	2.6000	2.4600	2.5800	-4.444%	13	36	-72.481%
2025-07-02	2.6800	2.7000	2.6800	2.7000	-3.915%	4	27	-73.704%
2025-06-30	2.8100	2.8100	2.8100	2.8100	-0.707%	1	24	-74.733%
2025-06-25	2.8300	2.8300	2.8300	2.8300	-13.190%	1	24	-74.912%
2025-06-23	3.2600	3.2600	3.2600	3.2600	+1.875%	2	23	-78.221%
2025-06-20	3.2000	3.2000	3.2000	3.2000	-1.538%	2	21	-77.813%
2025-06-18	3.2500	3.2500	3.2500	3.2500	+4.839%	1	19	-78.154%
2025-06-13	3.1000	3.1000	3.1000	3.1000	+32.479%	2	19	-77.097%
2025-06-10	2.3400	2.3400	2.3400	2.3400	-8.949%	12	18	-69.658%
2025-05-21	2.5700	2.5700	2.5700	2.5700	-35.750%	1	6	-72.374%
2025-04-21	4.0000	4.0000	4.0000	4.0000	+11.111%	2	5	-82.250%
2025-04-15	3.5500	3.6000	3.5500	3.6000	0.000%	3	3	-80.278%