Dark

V20271217C545
V Dec 17 2027 545.00 Call (V271217C00545000)
option OPRA

Inactive

Jul 29, 2026

7.80+34.483%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.8000	7.8000	7.8000	7.8000	+34.483%	1	87	0.000%
2026-07-02	5.8000	5.8000	5.8000	5.8000	+69.096%	2	86	+34.483%
2026-06-15	3.4300	3.4300	3.4300	3.4300	-7.297%	1	85	+127.405%
2026-06-09	4.0000	4.0000	3.7000	3.7000	+3.352%	2	85	+110.811%
2026-05-28	3.5800	3.5800	3.5800	3.5800	-9.367%	1	84	+117.877%
2026-05-27	3.9500	3.9500	3.9500	3.9500	+5.333%	1	84	+97.468%
2026-05-18	3.7500	3.7500	3.7500	3.7500	+32.509%	2	83	+108.000%
2026-05-07	2.8800	2.8800	2.7400	2.8300	-20.282%	12	83	+175.618%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-7.792%	6	88	+119.718%
2026-04-30	3.8500	3.8500	3.8500	3.8500	-16.122%	11	83	+102.597%
2026-04-29	4.5900	4.5900	4.5900	4.5900	+88.889%	1	67	+69.935%
2026-04-13	2.4300	2.4300	2.4300	2.4300	+10.959%	6	66	+220.988%
2026-03-19	2.1900	2.1900	2.1900	2.1900	-14.453%	5	61	+256.164%
2026-03-12	2.5700	2.5700	2.5600	2.5600	-14.094%	2	58	+204.688%
2026-03-03	3.4500	3.4500	2.9800	2.9800	-0.667%	2	58	+161.745%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-2.280%	1	58	+160.000%
2026-02-27	3.0700	3.0700	3.0700	3.0700	+7.343%	1	58	+154.072%
2026-02-24	2.5000	2.8600	2.5000	2.8600	+13.944%	2	58	+172.727%
2026-02-23	2.6000	2.6000	2.5100	2.5100	-21.563%	6	58	+210.757%
2026-02-20	3.2000	3.2000	3.2000	3.2000	+10.345%	1	63	+143.750%
2026-02-19	2.9000	2.9000	2.9000	2.9000	-9.375%	1	62	+168.966%
2026-02-17	3.2000	3.2000	3.2000	3.2000	+7.383%	1	62	+143.750%
2026-02-13	3.1700	3.2000	2.9800	2.9800	-2.614%	6	60	+161.745%
2026-02-12	3.0000	3.4000	3.0000	3.0600	-4.375%	15	60	+154.902%
2026-02-04	3.2000	3.2000	3.2000	3.2000	-2.439%	1	57	+143.750%
2026-01-29	3.2600	3.2800	3.2600	3.2800	+4.127%	3	56	+137.805%
2026-01-28	3.1500	3.1500	3.1500	3.1500	+8.247%	20	56	+147.619%
2026-01-23	3.0000	3.0000	2.9100	2.9100	-6.129%	10	56	+168.041%
2026-01-21	3.1000	3.1000	3.1000	3.1000	0.000%	1	57	+151.613%
2026-01-20	3.0000	3.1500	3.0000	3.1000	-11.429%	4	56	+151.613%
2026-01-16	3.5000	3.5000	3.5000	3.5000	+2.941%	1	59	+122.857%
2026-01-15	3.4000	3.4000	3.4000	3.4000	-6.849%	1	59	+129.412%
2026-01-13	3.9000	3.9000	3.6500	3.6500	-18.889%	3	58	+113.699%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-8.163%	1	60	+73.333%
2026-01-02	4.9000	4.9000	4.9000	4.9000	-21.600%	1	60	+59.184%
2025-12-29	6.2500	6.2500	6.2500	6.2500	-0.794%	2	61	+24.800%
2025-12-23	6.6800	6.6800	6.3000	6.3000	+3.618%	2	61	+23.810%
2025-12-19	6.0800	6.0800	6.0800	6.0800	-8.571%	1	61	+28.289%
2025-12-12	6.6500	6.6500	6.6500	6.6500	+5.556%	1	60	+17.293%
2025-12-11	4.6500	6.3500	4.6500	6.3000	+54.791%	23	59	+23.810%
2025-12-09	4.0700	4.0700	4.0700	4.0700	-11.135%	1	58	+91.646%
2025-12-05	4.6500	4.6500	4.5800	4.5800	+14.500%	2	59	+70.306%
2025-12-04	4.0800	4.0800	4.0000	4.0000	-14.163%	11	57	+95.000%
2025-11-18	4.6000	4.6600	4.6000	4.6600	-8.627%	2	56	+67.382%
2025-11-17	5.1000	5.1000	5.1000	5.1000	-8.108%	1	57	+52.941%
2025-11-14	5.5500	5.5500	5.5500	5.5500	-9.165%	1	57	+40.541%
2025-11-13	6.1100	6.1100	6.1100	6.1100	+1.833%	1	56	+27.660%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-7.692%	1	57	+30.000%
2025-10-30	6.4300	6.5000	6.4300	6.5000	+1.562%	2	57	+20.000%
2025-10-28	6.4000	6.4000	6.4000	6.4000	-0.156%	1	58	+21.875%
2025-10-09	6.4100	6.4100	6.4100	6.4100	-1.385%	4	58	+21.685%
2025-10-03	6.5000	6.5000	6.5000	6.5000	+22.642%	1	58	+20.000%
2025-09-23	5.3000	5.3000	5.3000	5.3000	+7.071%	4	58	+47.170%
2025-09-19	4.9500	4.9500	4.9500	4.9500	+0.202%	6	58	+57.576%
2025-09-15	5.0000	5.0000	4.9400	4.9400	-0.803%	12	52	+57.895%
2025-09-11	4.9800	4.9800	4.9800	4.9800	+6.183%	1	51	+56.627%
2025-09-10	4.6000	4.6900	4.6000	4.6900	-8.039%	3	50	+66.311%
2025-09-09	5.1000	5.1000	5.1000	5.1000	0.000%	2	47	+52.941%
2025-09-08	5.1000	5.1000	5.1000	5.1000	-23.767%	1	45	+52.941%
2025-08-26	6.6900	6.6900	6.6900	6.6900	+10.579%	1	44	+16.592%
2025-08-25	6.0500	6.0500	6.0500	6.0500	-3.968%	1	44	+28.926%
2025-08-22	6.7200	6.7200	6.3000	6.3000	-0.943%	3	44	+23.810%
2025-08-20	6.4900	6.4900	6.3600	6.3600	+6.711%	2	44	+22.642%
2025-08-13	5.7500	6.0000	5.7500	5.9600	+15.728%	3	42	+30.872%
2025-08-11	5.0000	5.1500	5.0000	5.1500	-0.962%	4	43	+51.456%
2025-08-08	4.8500	5.2000	4.8500	5.2000	+11.828%	12	43	+50.000%
2025-08-07	5.5500	5.5500	4.6500	4.6500	-13.084%	2	31	+67.742%
2025-08-05	5.3500	5.3500	5.3500	5.3500	-13.710%	1	29	+45.794%
2025-08-01	6.3300	6.3300	6.2000	6.2000	-14.952%	3	29	+25.806%
2025-07-31	7.2500	7.2900	7.2000	7.2900	-4.079%	3	29	+6.996%
2025-07-30	8.2000	8.2000	7.6000	7.6000	-3.797%	2	27	+2.632%
2025-07-29	8.0000	8.0000	7.9000	7.9000	-12.514%	32	26	-1.266%
2025-07-24	8.8800	9.0300	8.8800	9.0300	+5.000%	2	15	-13.621%
2025-07-23	8.2800	8.6000	8.2800	8.6000	+5.521%	3	15	-9.302%
2025-07-17	8.4000	8.4000	8.1500	8.1500	-3.550%	2	14	-4.294%
2025-07-16	8.4100	8.5000	8.3800	8.4500	-3.977%	8	13	-7.692%
2025-07-15	8.8000	8.8000	8.8000	8.8000	+6.667%	2	10	-11.364%
2025-07-11	8.3000	8.4000	8.2500	8.2500	-17.500%	8	10	-5.455%
2025-07-03	10.0000	10.0000	10.0000	10.0000	+6.383%	3	10	-22.000%
2025-07-02	9.4000	9.4000	9.4000	9.4000	-3.093%	1	10	-17.021%
2025-06-30	9.8200	9.8200	9.7000	9.7000	-1.222%	2	10	-19.588%
2025-06-24	9.8200	9.8200	9.8200	9.8200	+19.756%	1	9	-20.570%
2025-06-23	8.5000	8.5000	8.2000	8.2000	-5.202%	3	8	-4.878%
2025-06-20	8.6500	8.6500	8.6500	8.6500	-13.930%	2	5	-9.827%
2025-06-18	10.0500	10.0500	10.0500	10.0500	-6.250%	1	3	-22.388%
2025-06-13	10.7200	10.7200	10.7200	10.7200	-27.322%	2	3	-27.239%
2025-06-12	14.7500	14.7500	14.7500	14.7500	-7.813%	1	2	-47.119%
2025-06-11	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-51.250%