Dark

V20271217C545
V Dec 17 2027 545.00 Call (V271217C00545000)
option OPRA

Inactive

Sep 3, 2026

7.00-15.459%(-1.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.0000	7.0000	7.0000	7.0000	-15.459%	5	93	0.000%
2026-08-25	8.2900	8.4500	8.2500	8.2800	+6.154%	19	88	-15.459%
2026-07-29	7.8000	7.8000	7.8000	7.8000	+34.483%	1	87	-10.256%
2026-07-02	5.8000	5.8000	5.8000	5.8000	+69.096%	2	86	+20.690%
2026-06-15	3.4300	3.4300	3.4300	3.4300	-7.297%	1	85	+104.082%
2026-06-09	4.0000	4.0000	3.7000	3.7000	+3.352%	2	85	+89.189%
2026-05-28	3.5800	3.5800	3.5800	3.5800	-9.367%	1	84	+95.531%
2026-05-27	3.9500	3.9500	3.9500	3.9500	+5.333%	1	84	+77.215%
2026-05-18	3.7500	3.7500	3.7500	3.7500	+32.509%	2	83	+86.667%
2026-05-07	2.8800	2.8800	2.7400	2.8300	-20.282%	12	83	+147.350%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-7.792%	6	88	+97.183%
2026-04-30	3.8500	3.8500	3.8500	3.8500	-16.122%	11	83	+81.818%
2026-04-29	4.5900	4.5900	4.5900	4.5900	+88.889%	1	67	+52.505%
2026-04-13	2.4300	2.4300	2.4300	2.4300	+10.959%	6	66	+188.066%
2026-03-19	2.1900	2.1900	2.1900	2.1900	-14.453%	5	61	+219.635%
2026-03-12	2.5700	2.5700	2.5600	2.5600	-14.094%	2	58	+173.438%
2026-03-03	3.4500	3.4500	2.9800	2.9800	-0.667%	2	58	+134.899%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-2.280%	1	58	+133.333%
2026-02-27	3.0700	3.0700	3.0700	3.0700	+7.343%	1	58	+128.013%
2026-02-24	2.5000	2.8600	2.5000	2.8600	+13.944%	2	58	+144.755%
2026-02-23	2.6000	2.6000	2.5100	2.5100	-21.563%	6	58	+178.884%
2026-02-20	3.2000	3.2000	3.2000	3.2000	+10.345%	1	63	+118.750%
2026-02-19	2.9000	2.9000	2.9000	2.9000	-9.375%	1	62	+141.379%
2026-02-17	3.2000	3.2000	3.2000	3.2000	+7.383%	1	62	+118.750%
2026-02-13	3.1700	3.2000	2.9800	2.9800	-2.614%	6	60	+134.899%
2026-02-12	3.0000	3.4000	3.0000	3.0600	-4.375%	15	60	+128.758%
2026-02-04	3.2000	3.2000	3.2000	3.2000	-2.439%	1	57	+118.750%
2026-01-29	3.2600	3.2800	3.2600	3.2800	+4.127%	3	56	+113.415%
2026-01-28	3.1500	3.1500	3.1500	3.1500	+8.247%	20	56	+122.222%
2026-01-23	3.0000	3.0000	2.9100	2.9100	-6.129%	10	56	+140.550%
2026-01-21	3.1000	3.1000	3.1000	3.1000	0.000%	1	57	+125.806%
2026-01-20	3.0000	3.1500	3.0000	3.1000	-11.429%	4	56	+125.806%
2026-01-16	3.5000	3.5000	3.5000	3.5000	+2.941%	1	59	+100.000%
2026-01-15	3.4000	3.4000	3.4000	3.4000	-6.849%	1	59	+105.882%
2026-01-13	3.9000	3.9000	3.6500	3.6500	-18.889%	3	58	+91.781%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-8.163%	1	60	+55.556%
2026-01-02	4.9000	4.9000	4.9000	4.9000	-21.600%	1	60	+42.857%
2025-12-29	6.2500	6.2500	6.2500	6.2500	-0.794%	2	61	+12.000%
2025-12-23	6.6800	6.6800	6.3000	6.3000	+3.618%	2	61	+11.111%
2025-12-19	6.0800	6.0800	6.0800	6.0800	-8.571%	1	61	+15.132%
2025-12-12	6.6500	6.6500	6.6500	6.6500	+5.556%	1	60	+5.263%
2025-12-11	4.6500	6.3500	4.6500	6.3000	+54.791%	23	59	+11.111%
2025-12-09	4.0700	4.0700	4.0700	4.0700	-11.135%	1	58	+71.990%
2025-12-05	4.6500	4.6500	4.5800	4.5800	+14.500%	2	59	+52.838%
2025-12-04	4.0800	4.0800	4.0000	4.0000	-14.163%	11	57	+75.000%
2025-11-18	4.6000	4.6600	4.6000	4.6600	-8.627%	2	56	+50.215%
2025-11-17	5.1000	5.1000	5.1000	5.1000	-8.108%	1	57	+37.255%
2025-11-14	5.5500	5.5500	5.5500	5.5500	-9.165%	1	57	+26.126%
2025-11-13	6.1100	6.1100	6.1100	6.1100	+1.833%	1	56	+14.566%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-7.692%	1	57	+16.667%
2025-10-30	6.4300	6.5000	6.4300	6.5000	+1.562%	2	57	+7.692%
2025-10-28	6.4000	6.4000	6.4000	6.4000	-0.156%	1	58	+9.375%
2025-10-09	6.4100	6.4100	6.4100	6.4100	-1.385%	4	58	+9.204%
2025-10-03	6.5000	6.5000	6.5000	6.5000	+22.642%	1	58	+7.692%
2025-09-23	5.3000	5.3000	5.3000	5.3000	+7.071%	4	58	+32.075%
2025-09-19	4.9500	4.9500	4.9500	4.9500	+0.202%	6	58	+41.414%
2025-09-15	5.0000	5.0000	4.9400	4.9400	-0.803%	12	52	+41.700%
2025-09-11	4.9800	4.9800	4.9800	4.9800	+6.183%	1	51	+40.562%
2025-09-10	4.6000	4.6900	4.6000	4.6900	-8.039%	3	50	+49.254%
2025-09-09	5.1000	5.1000	5.1000	5.1000	0.000%	2	47	+37.255%
2025-09-08	5.1000	5.1000	5.1000	5.1000	-23.767%	1	45	+37.255%
2025-08-26	6.6900	6.6900	6.6900	6.6900	+10.579%	1	44	+4.634%
2025-08-25	6.0500	6.0500	6.0500	6.0500	-3.968%	1	44	+15.702%
2025-08-22	6.7200	6.7200	6.3000	6.3000	-0.943%	3	44	+11.111%
2025-08-20	6.4900	6.4900	6.3600	6.3600	+6.711%	2	44	+10.063%
2025-08-13	5.7500	6.0000	5.7500	5.9600	+15.728%	3	42	+17.450%
2025-08-11	5.0000	5.1500	5.0000	5.1500	-0.962%	4	43	+35.922%
2025-08-08	4.8500	5.2000	4.8500	5.2000	+11.828%	12	43	+34.615%
2025-08-07	5.5500	5.5500	4.6500	4.6500	-13.084%	2	31	+50.538%
2025-08-05	5.3500	5.3500	5.3500	5.3500	-13.710%	1	29	+30.841%
2025-08-01	6.3300	6.3300	6.2000	6.2000	-14.952%	3	29	+12.903%
2025-07-31	7.2500	7.2900	7.2000	7.2900	-4.079%	3	29	-3.978%
2025-07-30	8.2000	8.2000	7.6000	7.6000	-3.797%	2	27	-7.895%
2025-07-29	8.0000	8.0000	7.9000	7.9000	-12.514%	32	26	-11.392%
2025-07-24	8.8800	9.0300	8.8800	9.0300	+5.000%	2	15	-22.481%
2025-07-23	8.2800	8.6000	8.2800	8.6000	+5.521%	3	15	-18.605%
2025-07-17	8.4000	8.4000	8.1500	8.1500	-3.550%	2	14	-14.110%
2025-07-16	8.4100	8.5000	8.3800	8.4500	-3.977%	8	13	-17.160%
2025-07-15	8.8000	8.8000	8.8000	8.8000	+6.667%	2	10	-20.455%
2025-07-11	8.3000	8.4000	8.2500	8.2500	-17.500%	8	10	-15.152%
2025-07-03	10.0000	10.0000	10.0000	10.0000	+6.383%	3	10	-30.000%
2025-07-02	9.4000	9.4000	9.4000	9.4000	-3.093%	1	10	-25.532%
2025-06-30	9.8200	9.8200	9.7000	9.7000	-1.222%	2	10	-27.835%
2025-06-24	9.8200	9.8200	9.8200	9.8200	+19.756%	1	9	-28.717%
2025-06-23	8.5000	8.5000	8.2000	8.2000	-5.202%	3	8	-14.634%
2025-06-20	8.6500	8.6500	8.6500	8.6500	-13.930%	2	5	-19.075%
2025-06-18	10.0500	10.0500	10.0500	10.0500	-6.250%	1	3	-30.348%
2025-06-13	10.7200	10.7200	10.7200	10.7200	-27.322%	2	3	-34.701%
2025-06-12	14.7500	14.7500	14.7500	14.7500	-7.813%	1	2	-52.542%
2025-06-11	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-56.250%