Dark

V20271217C540
V Dec 17 2027 540.00 Call (V271217C00540000)
option OPRA

Inactive

Jun 1, 2026

4.65+6.897%(+0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	4.6500	4.6500	4.6500	4.6500	+6.897%	6	52	0.000%
2026-05-27	4.3500	4.3500	4.3500	4.3500	+27.941%	5	46	+6.897%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-5.556%	1	43	+36.765%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+28.571%	5	44	+29.167%
2026-03-30	2.8000	2.8000	2.8000	2.8000	+19.149%	5	39	+66.071%
2026-03-19	2.3500	2.3500	2.3500	2.3500	-34.358%	5	34	+97.872%
2026-01-16	3.5800	3.5800	3.5800	3.5800	-13.317%	1	36	+29.888%
2026-01-14	4.1300	4.1300	4.1300	4.1300	-27.923%	1	36	+12.591%
2025-09-26	5.7300	5.7300	5.7300	5.7300	+7.505%	2	35	-18.848%
2025-09-15	5.3300	5.3300	5.3300	5.3300	-0.560%	10	37	-12.758%
2025-09-12	5.3600	5.3600	5.3600	5.3600	-1.651%	2	37	-13.246%
2025-09-08	5.4500	5.4500	5.4500	5.4500	-9.318%	1	35	-14.679%
2025-08-18	6.1000	6.1000	6.0100	6.0100	+10.886%	2	34	-22.629%
2025-08-08	5.1500	5.4200	5.1500	5.4200	-4.912%	11	34	-14.207%
2025-08-07	5.7500	5.7500	5.7000	5.7000	+6.542%	2	23	-18.421%
2025-08-06	5.6000	5.6000	5.3500	5.3500	-16.406%	2	21	-13.084%
2025-08-01	6.4000	6.4000	6.4000	6.4000	-16.340%	1	19	-27.344%
2025-07-31	7.6500	7.6500	7.6500	7.6500	-11.047%	2	18	-39.216%
2025-07-30	8.6000	8.6000	8.6000	8.6000	-10.136%	1	17	-45.930%
2025-07-24	9.4100	9.5700	9.4100	9.5700	+10.000%	2	17	-51.411%
2025-07-16	8.7000	8.7000	8.7000	8.7000	-1.695%	1	16	-46.552%
2025-07-11	8.7500	8.9000	8.7500	8.8500	-12.463%	8	16	-47.458%
2025-07-09	10.1100	10.1100	10.1100	10.1100	+0.798%	1	12	-54.006%
2025-07-08	10.6100	10.6200	10.0300	10.0300	+3.189%	3	12	-53.639%
2025-06-27	9.9200	9.9200	9.7200	9.7200	-5.171%	2	10	-52.160%
2025-06-24	10.2500	10.2500	10.2500	10.2500	+10.811%	1	10	-54.634%
2025-06-20	9.1500	9.2500	9.1500	9.2500	-21.941%	4	11	-49.730%
2025-06-13	12.2100	12.3200	11.1200	11.8500	-27.744%	34	11	-60.759%
2025-06-11	16.4000	16.4000	16.4000	16.4000	+4.259%	1	18	-71.646%
2025-06-06	15.7300	15.7300	15.7300	15.7300	+14.234%	2	19	-70.439%
2025-06-03	14.9700	15.7000	13.7700	13.7700	+0.438%	5	18	-66.231%
2025-06-02	13.9400	13.9400	13.7100	13.7100	-1.720%	2	18	-66.083%
2025-05-30	14.2700	14.8800	13.6800	13.9500	+6.897%	62	19	-66.667%
2025-05-27	13.0500	13.0500	13.0500	13.0500	-6.385%	1	13	-64.368%
2025-05-22	13.9500	13.9600	13.9400	13.9400	0.000%	12	12	-66.643%