Dark

V20271217C540
V Dec 17 2027 540.00 Call (V271217C00540000)
option OPRA

EOD

Sep 30, 2026

4.27-19.586%(-1.04)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2700	4.3100	4.2600	4.2700	-19.586%	17	65	0.000%
2026-09-21	5.5200	5.5300	4.5800	5.3100	-22.368%	8	65	-19.586%
2026-09-02	7.0000	7.0500	6.8400	6.8400	-20.465%	3	61	-37.573%
2026-08-25	8.6000	8.7000	8.5500	8.6000	+25.364%	12	61	-50.349%
2026-08-14	6.9600	6.9800	5.1600	6.8600	-16.748%	32	64	-37.755%
2026-08-05	8.2400	8.2400	8.2400	8.2400	+37.105%	4	56	-48.180%
2026-07-02	6.0900	6.0900	6.0100	6.0100	+29.247%	4	52	-28.952%
2026-06-01	4.6500	4.6500	4.6500	4.6500	+6.897%	6	52	-8.172%
2026-05-27	4.3500	4.3500	4.3500	4.3500	+27.941%	5	46	-1.839%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-5.556%	1	43	+25.588%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+28.571%	5	44	+18.611%
2026-03-30	2.8000	2.8000	2.8000	2.8000	+19.149%	5	39	+52.500%
2026-03-19	2.3500	2.3500	2.3500	2.3500	-34.358%	5	34	+81.702%
2026-01-16	3.5800	3.5800	3.5800	3.5800	-13.317%	1	36	+19.274%
2026-01-14	4.1300	4.1300	4.1300	4.1300	-27.923%	1	36	+3.390%
2025-09-26	5.7300	5.7300	5.7300	5.7300	+7.505%	2	35	-25.480%
2025-09-15	5.3300	5.3300	5.3300	5.3300	-0.560%	10	37	-19.887%
2025-09-12	5.3600	5.3600	5.3600	5.3600	-1.651%	2	37	-20.336%
2025-09-08	5.4500	5.4500	5.4500	5.4500	-9.318%	1	35	-21.651%
2025-08-18	6.1000	6.1000	6.0100	6.0100	+10.886%	2	34	-28.952%
2025-08-08	5.1500	5.4200	5.1500	5.4200	-4.912%	11	34	-21.218%
2025-08-07	5.7500	5.7500	5.7000	5.7000	+6.542%	2	23	-25.088%
2025-08-06	5.6000	5.6000	5.3500	5.3500	-16.406%	2	21	-20.187%
2025-08-01	6.4000	6.4000	6.4000	6.4000	-16.340%	1	19	-33.281%
2025-07-31	7.6500	7.6500	7.6500	7.6500	-11.047%	2	18	-44.183%
2025-07-30	8.6000	8.6000	8.6000	8.6000	-10.136%	1	17	-50.349%
2025-07-24	9.4100	9.5700	9.4100	9.5700	+10.000%	2	17	-55.381%
2025-07-16	8.7000	8.7000	8.7000	8.7000	-1.695%	1	16	-50.920%
2025-07-11	8.7500	8.9000	8.7500	8.8500	-12.463%	8	16	-51.751%
2025-07-09	10.1100	10.1100	10.1100	10.1100	+0.798%	1	12	-57.765%
2025-07-08	10.6100	10.6200	10.0300	10.0300	+3.189%	3	12	-57.428%
2025-06-27	9.9200	9.9200	9.7200	9.7200	-5.171%	2	10	-56.070%
2025-06-24	10.2500	10.2500	10.2500	10.2500	+10.811%	1	10	-58.341%
2025-06-20	9.1500	9.2500	9.1500	9.2500	-21.941%	4	11	-53.838%
2025-06-13	12.2100	12.3200	11.1200	11.8500	-27.744%	34	11	-63.966%
2025-06-11	16.4000	16.4000	16.4000	16.4000	+4.259%	1	18	-73.963%
2025-06-06	15.7300	15.7300	15.7300	15.7300	+14.234%	2	19	-72.854%
2025-06-03	14.9700	15.7000	13.7700	13.7700	+0.438%	5	18	-68.991%
2025-06-02	13.9400	13.9400	13.7100	13.7100	-1.720%	2	18	-68.855%
2025-05-30	14.2700	14.8800	13.6800	13.9500	+6.897%	62	19	-69.391%
2025-05-27	13.0500	13.0500	13.0500	13.0500	-6.385%	1	13	-67.280%
2025-05-22	13.9500	13.9600	13.9400	13.9400	0.000%	12	12	-69.369%