Dark

V20271217C500
V Dec 17 2027 500.00 Call (V271217C00500000)
option OPRA

EOD

Aug 12, 2026

10.00-13.570%(-1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	10.0000	10.0000	10.0000	10.0000	-13.570%	1	90	0.000%
2026-07-20	11.6100	11.6100	11.5700	11.5700	+9.877%	10	90	-13.570%
2026-07-15	10.5300	10.5300	10.5300	10.5300	-2.047%	1	91	-5.033%
2026-07-13	10.7500	10.7500	10.7500	10.7500	+4.878%	5	90	-6.977%
2026-07-02	10.3000	10.3000	10.2500	10.2500	+79.825%	3	84	-2.439%
2026-05-12	5.5000	5.7000	5.5000	5.7000	-24.503%	6	84	+75.439%
2026-04-29	7.5500	7.5500	7.5500	7.5500	+64.130%	1	86	+32.450%
2026-03-12	4.5800	4.6000	4.5800	4.6000	-8.000%	5	86	+117.391%
2026-01-30	5.0000	5.0000	5.0000	5.0000	+6.383%	2	89	+100.000%
2026-01-16	4.7000	4.7000	4.7000	4.7000	-35.262%	1	90	+112.766%
2026-01-13	7.2600	7.2600	7.2600	7.2600	-11.463%	1	90	+37.741%
2026-01-12	8.2000	8.2000	8.2000	8.2000	-12.580%	2	90	+21.951%
2026-01-09	9.3800	9.3800	9.3800	9.3800	-14.338%	2	90	+6.610%
2025-12-22	10.9500	10.9500	10.9500	10.9500	+3.791%	1	88	-8.676%
2025-12-11	10.5500	10.5500	10.5500	10.5500	+2.427%	1	88	-5.213%
2025-11-13	10.3000	10.3000	10.3000	10.3000	-10.435%	2	89	-2.913%
2025-10-30	11.5000	11.5000	11.5000	11.5000	0.000%	6	89	-13.043%
2025-10-29	11.5000	11.5000	11.5000	11.5000	+4.072%	3	89	-13.043%
2025-10-09	11.0500	11.0500	11.0500	11.0500	+23.464%	1	89	-9.502%
2025-09-25	8.8000	9.0000	8.8000	8.9500	+0.562%	8	89	+11.732%
2025-09-16	8.8800	8.9000	8.8800	8.9000	+4.094%	3	94	+12.360%
2025-09-11	8.5500	8.5500	8.5500	8.5500	-1.156%	4	92	+16.959%
2025-09-10	8.7000	8.7000	8.6500	8.6500	-11.735%	3	94	+15.607%
2025-09-05	9.8000	9.8000	9.8000	9.8000	-6.667%	1	95	+2.041%
2025-08-18	10.5000	10.5000	10.5000	10.5000	+17.318%	1	96	-4.762%
2025-08-11	8.9500	8.9500	8.9500	8.9500	+5.294%	1	95	+11.732%
2025-08-07	9.0000	9.0000	8.5000	8.5000	-13.706%	5	95	+17.647%
2025-08-05	10.8000	10.8000	9.8500	9.8500	-10.455%	2	95	+1.523%
2025-08-04	11.0000	11.0000	11.0000	11.0000	0.000%	1	94	-9.091%
2025-08-01	11.0000	11.0000	11.0000	11.0000	-26.174%	10	94	-9.091%
2025-07-23	14.5500	14.9000	14.4600	14.9000	+6.963%	39	84	-32.886%
2025-07-22	13.9000	13.9300	13.9000	13.9300	+2.426%	2	108	-28.212%
2025-07-18	13.6000	13.6000	13.6000	13.6000	-1.091%	1	109	-26.471%
2025-07-17	13.7500	13.7500	13.7500	13.7500	+1.852%	1	109	-27.273%
2025-07-15	14.5500	14.6000	13.5000	13.5000	-4.119%	35	108	-25.926%
2025-07-11	14.1000	14.1000	14.0800	14.0800	-10.830%	4	105	-28.977%
2025-07-09	15.6500	15.8800	15.6100	15.7900	+10.807%	12	103	-36.669%
2025-06-26	13.9500	14.2500	13.9500	14.2500	+3.261%	62	100	-29.825%
2025-06-23	13.8000	13.8000	13.8000	13.8000	-3.497%	1	139	-27.536%
2025-06-20	14.0400	14.3000	14.0400	14.3000	-4.348%	24	139	-30.070%
2025-06-18	14.9500	14.9500	14.9500	14.9500	-14.571%	1	147	-33.110%
2025-06-13	17.3500	17.5000	17.1000	17.5000	-18.642%	52	147	-42.857%
2025-06-03	21.5100	21.5100	21.5100	21.5100	+2.526%	1	145	-53.510%
2025-06-02	20.9800	20.9800	20.9800	20.9800	+0.962%	1	145	-52.336%
2025-05-30	20.7800	20.7800	20.7800	20.7800	+6.564%	2	145	-51.877%
2025-05-29	19.5000	19.5000	19.5000	19.5000	+1.828%	1	145	-48.718%
2025-05-23	18.9500	19.2200	18.9000	19.1500	-6.494%	26	144	-47.781%
2025-05-22	20.2000	20.4800	20.2000	20.4800	+2.657%	10	144	-51.172%
2025-05-21	20.1000	20.1000	19.9500	19.9500	-6.776%	2	147	-49.875%
2025-05-20	21.3000	21.4000	21.3000	21.4000	+3.883%	4	146	-53.271%
2025-05-16	21.2500	21.2500	20.5500	20.6000	+10.397%	36	144	-51.456%
2025-05-13	18.7400	18.7400	18.6600	18.6600	-2.610%	2	141	-46.409%
2025-05-09	19.2400	19.2400	19.1600	19.1600	+4.414%	4	140	-47.808%
2025-05-02	18.2500	18.3500	18.1400	18.3500	+12.301%	8	140	-45.504%
2025-04-29	15.5000	16.3400	15.5000	16.3400	+4.609%	2	138	-38.800%
2025-04-23	16.4400	16.4400	15.6200	15.6200	-4.930%	10	137	-35.980%
2025-04-11	16.4300	16.4300	16.4300	16.4300	+40.547%	2	137	-39.136%
2025-04-09	11.8900	12.9400	10.1500	11.6900	-19.379%	50	137	-14.457%
2025-04-07	14.5000	14.5000	14.5000	14.5000	-1.361%	1	116	-31.034%
2025-04-04	14.7000	14.7000	14.7000	14.7000	-0.204%	4	116	-31.973%
2025-03-12	14.7300	14.7300	14.7300	14.7300	-10.183%	4	116	-32.111%
2025-03-10	16.7000	16.7000	16.4000	16.4000	-26.292%	2	120	-39.024%
2025-03-03	22.2500	22.2500	22.2500	22.2500	+14.103%	2	120	-55.056%
2025-02-28	19.3800	19.6000	19.3800	19.5000	-1.316%	52	118	-48.718%
2025-02-27	18.9000	19.7600	18.9000	19.7600	+19.108%	24	115	-49.393%
2025-02-24	16.9500	16.9500	16.5900	16.5900	-6.006%	7	104	-39.723%
2025-02-21	17.7500	17.7500	17.6500	17.6500	-0.563%	8	103	-43.343%
2025-02-20	17.7500	17.7500	17.7500	17.7500	-1.389%	1	105	-43.662%
2025-02-18	18.2000	18.2000	18.0000	18.0000	+8.108%	2	105	-44.444%
2025-02-10	16.5100	16.7000	16.5100	16.6500	+2.462%	4	106	-39.940%
2025-02-05	16.2500	16.2500	16.2500	16.2500	+4.502%	1	105	-38.462%
2025-02-03	16.1500	16.1500	15.5500	15.5500	+3.667%	25	104	-35.691%
2025-01-31	16.0000	16.0000	15.0000	15.0000	-3.537%	4	80	-33.333%
2025-01-30	15.5500	15.5500	15.5500	15.5500	+19.157%	76	78	-35.691%
2025-01-29	13.7100	13.7100	13.0500	13.0500	-2.902%	2	3	-23.372%
2025-01-28	13.4400	13.4400	13.4400	13.4400	0.000%	2	2	-25.595%