Dark

V20271217C460
V Dec 17 2027 460.00 Call (V271217C00460000)
option OPRA

Inactive

Aug 31, 2026

21.98-3.723%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	21.9800	21.9800	21.9800	21.9800	-3.723%	1	70	0.000%
2026-08-25	23.2200	23.2200	22.8100	22.8300	-2.436%	14	70	-3.723%
2026-08-24	23.4000	23.4000	23.4000	23.4000	+27.660%	1	66	-6.068%
2026-08-19	18.3500	18.3500	18.3300	18.3300	+11.226%	2	65	+19.913%
2026-07-24	16.4500	16.4800	16.4500	16.4800	+67.310%	2	66	+33.374%
2026-06-11	9.8500	9.8500	9.8500	9.8500	+31.861%	5	68	+123.147%
2026-04-28	7.4200	7.4700	7.4200	7.4700	-23.385%	2	73	+194.244%
2026-01-26	9.9000	9.9000	9.7500	9.7500	0.000%	2	71	+125.436%
2026-01-23	9.8000	9.8000	9.7500	9.7500	-13.717%	10	70	+125.436%
2026-01-13	11.3000	11.3000	11.3000	11.3000	-22.867%	1	71	+94.513%
2025-11-25	14.6500	14.6500	14.6500	14.6500	+10.566%	10	72	+50.034%
2025-11-19	13.2500	13.2500	13.2500	13.2500	-13.625%	1	81	+65.887%
2025-09-10	15.3400	15.3400	15.3400	15.3400	-2.603%	10	80	+43.286%
2025-09-09	15.9000	15.9000	15.7500	15.7500	-8.324%	2	70	+39.556%
2025-08-13	17.1800	17.1800	17.1800	17.1800	-5.760%	1	69	+27.939%
2025-08-04	18.2300	18.2300	18.2300	18.2300	-11.932%	1	70	+20.570%
2025-07-31	20.7000	20.7000	20.7000	20.7000	-3.721%	10	70	+6.184%
2025-07-29	21.5000	21.5000	21.5000	21.5000	-0.463%	5	60	+2.233%
2025-07-15	21.6000	21.6000	21.6000	21.6000	+2.613%	1	55	+1.759%
2025-06-23	21.0000	21.0500	21.0000	21.0500	-34.465%	2	60	+4.418%
2025-06-09	31.5000	32.1200	31.0000	32.1200	-3.078%	12	59	-31.569%
2025-06-04	33.1400	33.1400	33.1400	33.1400	+7.249%	1	54	-33.675%
2025-05-30	30.9200	30.9200	30.9000	30.9000	+1.212%	4	54	-28.867%
2025-05-29	30.5300	30.5300	30.5300	30.5300	+6.599%	1	53	-28.005%
2025-05-27	28.6000	28.6400	28.6000	28.6400	-5.416%	2	53	-23.254%
2025-05-22	29.8400	30.2800	29.8400	30.2800	-4.389%	2	54	-27.411%
2025-05-19	31.6700	31.6700	31.6700	31.6700	+39.638%	1	54	-30.597%
2025-04-28	22.6800	22.6800	22.6800	22.6800	-2.786%	1	54	-3.086%
2025-04-23	23.1000	23.4300	22.9500	23.3300	+33.620%	35	54	-5.787%
2025-04-09	17.5100	18.7500	15.9200	17.4600	+13.450%	48	52	+25.888%
2025-04-07	15.3900	15.3900	15.3900	15.3900	-35.634%	4	28	+42.820%
2025-03-27	24.2000	24.2000	23.9100	23.9100	-1.686%	4	28	-8.072%
2025-03-26	24.1500	24.3200	24.1500	24.3200	+6.340%	4	24	-9.622%
2025-03-25	23.1300	23.1300	22.8700	22.8700	+11.452%	4	25	-3.892%
2025-03-17	20.5200	20.5200	20.5200	20.5200	-0.965%	2	24	+7.115%
2025-03-12	20.7200	20.7200	20.7200	20.7200	-19.377%	1	24	+6.081%
2025-02-10	25.3000	26.1000	25.2500	25.7000	+7.757%	14	24	-14.475%
2025-02-04	23.8500	23.9500	23.7000	23.8500	-0.832%	30	19	-7.841%
2025-01-31	23.9000	24.4000	23.5100	24.0500	0.000%	31	4	-8.607%