Dark

V20271217C450
V Dec 17 2027 450.00 Call (V271217C00450000)
option OPRA

EOD

Aug 10, 2026

19.59-14.789%(-3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	19.5900	19.5900	19.5900	19.5900	-14.789%	2	230	0.000%
2026-08-06	22.9900	22.9900	22.9900	22.9900	+8.957%	1	232	-14.789%
2026-08-03	21.1000	21.1000	21.1000	21.1000	+8.595%	1	233	-7.156%
2026-07-15	18.7500	19.4300	18.7000	19.4300	+21.438%	3	233	+0.823%
2026-07-08	16.0000	16.0000	16.0000	16.0000	-15.433%	6	232	+22.438%
2026-07-02	18.0500	18.9200	18.0500	18.9200	+58.992%	141	108	+3.541%
2026-06-22	11.9000	11.9000	11.9000	11.9000	-12.628%	2	108	+64.622%
2026-06-17	13.6200	13.6200	13.6200	13.6200	+28.128%	2	108	+43.833%
2026-05-11	9.6500	10.6300	9.6500	10.6300	+12.249%	2	108	+84.290%
2026-05-08	9.2000	9.4700	9.2000	9.4700	-27.154%	3	109	+106.864%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-6.676%	1	108	+50.692%
2026-04-29	13.9300	13.9300	13.9300	13.9300	+70.711%	2	108	+40.632%
2026-04-27	8.1600	8.1600	8.1600	8.1600	-8.315%	1	108	+140.074%
2026-04-09	8.9000	8.9000	8.9000	8.9000	+10.834%	1	108	+120.112%
2026-04-06	8.3000	8.6200	8.0300	8.0300	-22.114%	3	108	+143.960%
2026-02-19	10.2000	10.4300	10.2000	10.3100	-19.137%	114	110	+90.010%
2026-01-14	12.7500	12.7500	12.7500	12.7500	-33.246%	1	53	+53.647%
2025-12-30	19.1000	19.1000	19.1000	19.1000	+36.722%	1	53	+2.565%
2025-12-08	13.9700	13.9700	13.9700	13.9700	-9.579%	1	52	+40.229%
2025-11-25	15.4500	15.4500	15.4500	15.4500	+3.552%	1	53	+26.796%
2025-11-18	14.9200	14.9200	14.9200	14.9200	-18.736%	4	54	+31.300%
2025-11-13	18.3500	18.3600	18.3500	18.3600	+4.082%	2	58	+6.699%
2025-11-10	17.6400	17.6400	17.6400	17.6400	-5.161%	1	59	+11.054%
2025-11-05	18.6000	18.6000	18.6000	18.6000	-2.516%	5	59	+5.323%
2025-10-21	19.0800	19.0800	19.0800	19.0800	-2.154%	1	64	+2.673%
2025-10-20	19.5000	19.5000	19.5000	19.5000	-11.364%	1	63	+0.462%
2025-10-08	22.0000	22.0000	22.0000	22.0000	+25.714%	5	62	-10.955%
2025-09-23	17.5000	17.5000	17.5000	17.5000	0.000%	13	57	+11.943%
2025-09-19	17.5000	17.5000	17.5000	17.5000	+1.567%	1	57	+11.943%
2025-09-18	18.6900	18.7500	17.2300	17.2300	+7.486%	3	57	+13.697%
2025-09-16	16.1000	16.1000	16.0300	16.0300	-7.501%	2	55	+22.208%
2025-09-15	17.3200	17.3300	17.3200	17.3300	-0.517%	10	55	+13.041%
2025-09-10	17.4200	17.4200	17.4200	17.4200	-16.651%	10	59	+12.457%
2025-08-28	20.9000	20.9000	20.9000	20.9000	+4.972%	1	69	-6.268%
2025-08-20	19.9100	19.9100	19.9100	19.9100	+12.422%	13	69	-1.607%
2025-08-08	17.7100	17.7100	17.7100	17.7100	-12.153%	10	69	+10.615%
2025-08-01	20.1600	20.1600	20.1600	20.1600	-24.636%	2	59	-2.827%
2025-07-24	26.2500	26.7500	26.2500	26.7500	+8.696%	15	61	-26.766%
2025-07-22	24.6100	24.6100	24.6100	24.6100	-1.363%	18	60	-20.398%
2025-07-15	24.9500	24.9500	24.9500	24.9500	+0.402%	2	66	-21.483%
2025-07-11	24.8500	24.8500	24.8500	24.8500	-8.974%	1	65	-21.167%
2025-07-09	27.3000	27.3000	27.3000	27.3000	+0.552%	1	65	-28.242%
2025-07-08	28.4300	28.5000	27.1500	27.1500	+2.068%	3	66	-27.845%
2025-06-30	26.6000	26.6000	26.6000	26.6000	+0.151%	5	66	-26.353%
2025-06-27	26.5600	26.5600	26.5600	26.5600	-5.648%	1	66	-26.242%
2025-06-13	29.7600	29.7600	28.0200	28.1500	-27.167%	42	67	-30.409%
2025-06-11	38.6500	38.6500	38.6500	38.6500	+14.519%	1	53	-49.314%
2025-06-03	35.4800	35.4800	33.7500	33.7500	-0.968%	4	54	-41.956%
2025-06-02	34.3300	34.3300	34.0800	34.0800	+0.531%	2	54	-42.518%
2025-05-30	34.2800	34.4200	33.8500	33.9000	+6.270%	44	56	-42.212%
2025-05-27	31.2600	31.9000	31.2600	31.9000	+2.903%	2	52	-38.589%
2025-05-23	31.0000	31.0000	31.0000	31.0000	0.000%	12	55	-36.806%
2025-05-14	31.0000	31.0000	31.0000	31.0000	+0.356%	1	55	-36.806%
2025-05-07	30.3900	30.8900	30.3900	30.8900	+3.449%	2	55	-36.581%
2025-05-05	29.8600	29.8600	29.8600	29.8600	+11.751%	4	55	-34.394%
2025-04-30	24.6500	26.7200	24.6500	26.7200	+4.172%	20	51	-26.684%
2025-04-23	25.6500	25.6800	25.6500	25.6500	+4.015%	6	37	-23.626%
2025-04-17	24.6600	24.6600	24.6600	24.6600	+5.340%	1	38	-20.560%
2025-04-10	22.1400	23.4100	22.1400	23.4100	+22.694%	6	38	-16.318%
2025-04-09	19.6100	19.6100	18.8200	19.0800	-32.003%	34	37	+2.673%
2025-04-01	28.0600	28.0600	28.0600	28.0600	+3.926%	5	30	-30.185%
2025-03-28	27.0000	27.0000	27.0000	27.0000	+4.814%	2	28	-27.444%
2025-03-25	25.7600	25.7600	25.7600	25.7600	+8.054%	1	29	-23.952%
2025-03-11	23.8400	23.8400	23.8400	23.8400	-23.047%	1	28	-17.827%
2025-03-04	30.9800	30.9800	30.9800	30.9800	-5.836%	1	29	-36.766%
2025-02-28	32.9000	32.9000	32.9000	32.9000	+7.975%	12	28	-40.456%
2025-02-18	29.6000	30.4700	29.6000	30.4700	+7.858%	3	24	-35.707%
2025-02-13	28.2500	28.2500	28.2500	28.2500	+1.802%	16	7	-30.655%
2025-02-06	27.5500	27.7500	27.5500	27.7500	+5.114%	2	7	-29.405%
2025-02-04	26.3000	26.4000	26.2500	26.4000	-0.189%	12	6	-25.795%
2025-02-03	26.1500	26.4500	26.1500	26.4500	-1.306%	2	5	-25.936%
2025-01-31	26.2000	27.4000	25.9000	26.8000	+20.721%	28	5	-26.903%
2025-01-29	23.0100	23.0100	22.2000	22.2000	0.000%	2	1	-11.757%