Dark

V20271217C450
V Dec 17 2027 450.00 Call (V271217C00450000)
option OPRA

EOD

Sep 24, 2026

17.23+5.061%(+0.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.1300	17.2300	17.1300	17.2300	+5.061%	4	295	0.000%
2026-09-23	16.4000	16.4000	16.4000	16.4000	-17.588%	1	299	+5.061%
2026-09-16	19.9500	19.9500	19.9000	19.9000	-5.283%	2	299	-13.417%
2026-09-15	21.1000	21.1000	20.4200	21.0100	+12.533%	4	299	-17.991%
2026-09-09	18.6700	18.6700	18.6700	18.6700	-16.316%	2	295	-7.713%
2026-09-03	22.3100	22.3100	22.3100	22.3100	-10.040%	1	295	-22.770%
2026-08-28	24.8000	24.8000	24.8000	24.8000	-1.782%	3	296	-30.524%
2026-08-24	25.0000	25.5900	24.9500	25.2500	+28.892%	63	293	-31.762%
2026-08-10	19.5900	19.5900	19.5900	19.5900	-14.789%	2	230	-12.047%
2026-08-06	22.9900	22.9900	22.9900	22.9900	+8.957%	1	232	-25.054%
2026-08-03	21.1000	21.1000	21.1000	21.1000	+8.595%	1	233	-18.341%
2026-07-15	18.7500	19.4300	18.7000	19.4300	+21.438%	3	233	-11.323%
2026-07-08	16.0000	16.0000	16.0000	16.0000	-15.433%	6	232	+7.688%
2026-07-02	18.0500	18.9200	18.0500	18.9200	+58.992%	141	108	-8.932%
2026-06-22	11.9000	11.9000	11.9000	11.9000	-12.628%	2	108	+44.790%
2026-06-17	13.6200	13.6200	13.6200	13.6200	+28.128%	2	108	+26.505%
2026-05-11	9.6500	10.6300	9.6500	10.6300	+12.249%	2	108	+62.088%
2026-05-08	9.2000	9.4700	9.2000	9.4700	-27.154%	3	109	+81.943%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-6.676%	1	108	+32.538%
2026-04-29	13.9300	13.9300	13.9300	13.9300	+70.711%	2	108	+23.690%
2026-04-27	8.1600	8.1600	8.1600	8.1600	-8.315%	1	108	+111.152%
2026-04-09	8.9000	8.9000	8.9000	8.9000	+10.834%	1	108	+93.596%
2026-04-06	8.3000	8.6200	8.0300	8.0300	-22.114%	3	108	+114.570%
2026-02-19	10.2000	10.4300	10.2000	10.3100	-19.137%	114	110	+67.119%
2026-01-14	12.7500	12.7500	12.7500	12.7500	-33.246%	1	53	+35.137%
2025-12-30	19.1000	19.1000	19.1000	19.1000	+36.722%	1	53	-9.791%
2025-12-08	13.9700	13.9700	13.9700	13.9700	-9.579%	1	52	+23.336%
2025-11-25	15.4500	15.4500	15.4500	15.4500	+3.552%	1	53	+11.521%
2025-11-18	14.9200	14.9200	14.9200	14.9200	-18.736%	4	54	+15.483%
2025-11-13	18.3500	18.3600	18.3500	18.3600	+4.082%	2	58	-6.155%
2025-11-10	17.6400	17.6400	17.6400	17.6400	-5.161%	1	59	-2.324%
2025-11-05	18.6000	18.6000	18.6000	18.6000	-2.516%	5	59	-7.366%
2025-10-21	19.0800	19.0800	19.0800	19.0800	-2.154%	1	64	-9.696%
2025-10-20	19.5000	19.5000	19.5000	19.5000	-11.364%	1	63	-11.641%
2025-10-08	22.0000	22.0000	22.0000	22.0000	+25.714%	5	62	-21.682%
2025-09-23	17.5000	17.5000	17.5000	17.5000	0.000%	13	57	-1.543%
2025-09-19	17.5000	17.5000	17.5000	17.5000	+1.567%	1	57	-1.543%
2025-09-18	18.6900	18.7500	17.2300	17.2300	+7.486%	3	57	0.000%
2025-09-16	16.1000	16.1000	16.0300	16.0300	-7.501%	2	55	+7.486%
2025-09-15	17.3200	17.3300	17.3200	17.3300	-0.517%	10	55	-0.577%
2025-09-10	17.4200	17.4200	17.4200	17.4200	-16.651%	10	59	-1.091%
2025-08-28	20.9000	20.9000	20.9000	20.9000	+4.972%	1	69	-17.560%
2025-08-20	19.9100	19.9100	19.9100	19.9100	+12.422%	13	69	-13.461%
2025-08-08	17.7100	17.7100	17.7100	17.7100	-12.153%	10	69	-2.710%
2025-08-01	20.1600	20.1600	20.1600	20.1600	-24.636%	2	59	-14.534%
2025-07-24	26.2500	26.7500	26.2500	26.7500	+8.696%	15	61	-35.589%
2025-07-22	24.6100	24.6100	24.6100	24.6100	-1.363%	18	60	-29.988%
2025-07-15	24.9500	24.9500	24.9500	24.9500	+0.402%	2	66	-30.942%
2025-07-11	24.8500	24.8500	24.8500	24.8500	-8.974%	1	65	-30.664%
2025-07-09	27.3000	27.3000	27.3000	27.3000	+0.552%	1	65	-36.886%
2025-07-08	28.4300	28.5000	27.1500	27.1500	+2.068%	3	66	-36.538%
2025-06-30	26.6000	26.6000	26.6000	26.6000	+0.151%	5	66	-35.226%
2025-06-27	26.5600	26.5600	26.5600	26.5600	-5.648%	1	66	-35.128%
2025-06-13	29.7600	29.7600	28.0200	28.1500	-27.167%	42	67	-38.792%
2025-06-11	38.6500	38.6500	38.6500	38.6500	+14.519%	1	53	-55.420%
2025-06-03	35.4800	35.4800	33.7500	33.7500	-0.968%	4	54	-48.948%
2025-06-02	34.3300	34.3300	34.0800	34.0800	+0.531%	2	54	-49.442%
2025-05-30	34.2800	34.4200	33.8500	33.9000	+6.270%	44	56	-49.174%
2025-05-27	31.2600	31.9000	31.2600	31.9000	+2.903%	2	52	-45.987%
2025-05-23	31.0000	31.0000	31.0000	31.0000	0.000%	12	55	-44.419%
2025-05-14	31.0000	31.0000	31.0000	31.0000	+0.356%	1	55	-44.419%
2025-05-07	30.3900	30.8900	30.3900	30.8900	+3.449%	2	55	-44.221%
2025-05-05	29.8600	29.8600	29.8600	29.8600	+11.751%	4	55	-42.297%
2025-04-30	24.6500	26.7200	24.6500	26.7200	+4.172%	20	51	-35.516%
2025-04-23	25.6500	25.6800	25.6500	25.6500	+4.015%	6	37	-32.827%
2025-04-17	24.6600	24.6600	24.6600	24.6600	+5.340%	1	38	-30.130%
2025-04-10	22.1400	23.4100	22.1400	23.4100	+22.694%	6	38	-26.399%
2025-04-09	19.6100	19.6100	18.8200	19.0800	-32.003%	34	37	-9.696%
2025-04-01	28.0600	28.0600	28.0600	28.0600	+3.926%	5	30	-38.596%
2025-03-28	27.0000	27.0000	27.0000	27.0000	+4.814%	2	28	-36.185%
2025-03-25	25.7600	25.7600	25.7600	25.7600	+8.054%	1	29	-33.113%
2025-03-11	23.8400	23.8400	23.8400	23.8400	-23.047%	1	28	-27.727%
2025-03-04	30.9800	30.9800	30.9800	30.9800	-5.836%	1	29	-44.383%
2025-02-28	32.9000	32.9000	32.9000	32.9000	+7.975%	12	28	-47.629%
2025-02-18	29.6000	30.4700	29.6000	30.4700	+7.858%	3	24	-43.453%
2025-02-13	28.2500	28.2500	28.2500	28.2500	+1.802%	16	7	-39.009%
2025-02-06	27.5500	27.7500	27.5500	27.7500	+5.114%	2	7	-37.910%
2025-02-04	26.3000	26.4000	26.2500	26.4000	-0.189%	12	6	-34.735%
2025-02-03	26.1500	26.4500	26.1500	26.4500	-1.306%	2	5	-34.858%
2025-01-31	26.2000	27.4000	25.9000	26.8000	+20.721%	28	5	-35.709%
2025-01-29	23.0100	23.0100	22.2000	22.2000	0.000%	2	1	-22.387%