Dark

V20271217C450
V Dec 17 2027 450.00 Call (V271217C00450000)
option OPRA

Inactive

Jun 22, 2026

11.90-12.628%(-1.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	11.9000	11.9000	11.9000	11.9000	-12.628%	2	108	0.000%
2026-06-17	13.6200	13.6200	13.6200	13.6200	+28.128%	2	108	-12.628%
2026-05-11	9.6500	10.6300	9.6500	10.6300	+12.249%	2	108	+11.947%
2026-05-08	9.2000	9.4700	9.2000	9.4700	-27.154%	3	109	+25.660%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-6.676%	1	108	-8.462%
2026-04-29	13.9300	13.9300	13.9300	13.9300	+70.711%	2	108	-14.573%
2026-04-27	8.1600	8.1600	8.1600	8.1600	-8.315%	1	108	+45.833%
2026-04-09	8.9000	8.9000	8.9000	8.9000	+10.834%	1	108	+33.708%
2026-04-06	8.3000	8.6200	8.0300	8.0300	-22.114%	3	108	+48.194%
2026-02-19	10.2000	10.4300	10.2000	10.3100	-19.137%	114	110	+15.422%
2026-01-14	12.7500	12.7500	12.7500	12.7500	-33.246%	1	53	-6.667%
2025-12-30	19.1000	19.1000	19.1000	19.1000	+36.722%	1	53	-37.696%
2025-12-08	13.9700	13.9700	13.9700	13.9700	-9.579%	1	52	-14.817%
2025-11-25	15.4500	15.4500	15.4500	15.4500	+3.552%	1	53	-22.977%
2025-11-18	14.9200	14.9200	14.9200	14.9200	-18.736%	4	54	-20.241%
2025-11-13	18.3500	18.3600	18.3500	18.3600	+4.082%	2	58	-35.185%
2025-11-10	17.6400	17.6400	17.6400	17.6400	-5.161%	1	59	-32.540%
2025-11-05	18.6000	18.6000	18.6000	18.6000	-2.516%	5	59	-36.022%
2025-10-21	19.0800	19.0800	19.0800	19.0800	-2.154%	1	64	-37.631%
2025-10-20	19.5000	19.5000	19.5000	19.5000	-11.364%	1	63	-38.974%
2025-10-08	22.0000	22.0000	22.0000	22.0000	+25.714%	5	62	-45.909%
2025-09-23	17.5000	17.5000	17.5000	17.5000	0.000%	13	57	-32.000%
2025-09-19	17.5000	17.5000	17.5000	17.5000	+1.567%	1	57	-32.000%
2025-09-18	18.6900	18.7500	17.2300	17.2300	+7.486%	3	57	-30.934%
2025-09-16	16.1000	16.1000	16.0300	16.0300	-7.501%	2	55	-25.764%
2025-09-15	17.3200	17.3300	17.3200	17.3300	-0.517%	10	55	-31.333%
2025-09-10	17.4200	17.4200	17.4200	17.4200	-16.651%	10	59	-31.688%
2025-08-28	20.9000	20.9000	20.9000	20.9000	+4.972%	1	69	-43.062%
2025-08-20	19.9100	19.9100	19.9100	19.9100	+12.422%	13	69	-40.231%
2025-08-08	17.7100	17.7100	17.7100	17.7100	-12.153%	10	69	-32.806%
2025-08-01	20.1600	20.1600	20.1600	20.1600	-24.636%	2	59	-40.972%
2025-07-24	26.2500	26.7500	26.2500	26.7500	+8.696%	15	61	-55.514%
2025-07-22	24.6100	24.6100	24.6100	24.6100	-1.363%	18	60	-51.646%
2025-07-15	24.9500	24.9500	24.9500	24.9500	+0.402%	2	66	-52.305%
2025-07-11	24.8500	24.8500	24.8500	24.8500	-8.974%	1	65	-52.113%
2025-07-09	27.3000	27.3000	27.3000	27.3000	+0.552%	1	65	-56.410%
2025-07-08	28.4300	28.5000	27.1500	27.1500	+2.068%	3	66	-56.169%
2025-06-30	26.6000	26.6000	26.6000	26.6000	+0.151%	5	66	-55.263%
2025-06-27	26.5600	26.5600	26.5600	26.5600	-5.648%	1	66	-55.196%
2025-06-13	29.7600	29.7600	28.0200	28.1500	-27.167%	42	67	-57.726%
2025-06-11	38.6500	38.6500	38.6500	38.6500	+14.519%	1	53	-69.211%
2025-06-03	35.4800	35.4800	33.7500	33.7500	-0.968%	4	54	-64.741%
2025-06-02	34.3300	34.3300	34.0800	34.0800	+0.531%	2	54	-65.082%
2025-05-30	34.2800	34.4200	33.8500	33.9000	+6.270%	44	56	-64.897%
2025-05-27	31.2600	31.9000	31.2600	31.9000	+2.903%	2	52	-62.696%
2025-05-23	31.0000	31.0000	31.0000	31.0000	0.000%	12	55	-61.613%
2025-05-14	31.0000	31.0000	31.0000	31.0000	+0.356%	1	55	-61.613%
2025-05-07	30.3900	30.8900	30.3900	30.8900	+3.449%	2	55	-61.476%
2025-05-05	29.8600	29.8600	29.8600	29.8600	+11.751%	4	55	-60.147%
2025-04-30	24.6500	26.7200	24.6500	26.7200	+4.172%	20	51	-55.464%
2025-04-23	25.6500	25.6800	25.6500	25.6500	+4.015%	6	37	-53.606%
2025-04-17	24.6600	24.6600	24.6600	24.6600	+5.340%	1	38	-51.744%
2025-04-10	22.1400	23.4100	22.1400	23.4100	+22.694%	6	38	-49.167%
2025-04-09	19.6100	19.6100	18.8200	19.0800	-32.003%	34	37	-37.631%
2025-04-01	28.0600	28.0600	28.0600	28.0600	+3.926%	5	30	-57.591%
2025-03-28	27.0000	27.0000	27.0000	27.0000	+4.814%	2	28	-55.926%
2025-03-25	25.7600	25.7600	25.7600	25.7600	+8.054%	1	29	-53.804%
2025-03-11	23.8400	23.8400	23.8400	23.8400	-23.047%	1	28	-50.084%
2025-03-04	30.9800	30.9800	30.9800	30.9800	-5.836%	1	29	-61.588%
2025-02-28	32.9000	32.9000	32.9000	32.9000	+7.975%	12	28	-63.830%
2025-02-18	29.6000	30.4700	29.6000	30.4700	+7.858%	3	24	-60.945%
2025-02-13	28.2500	28.2500	28.2500	28.2500	+1.802%	16	7	-57.876%
2025-02-06	27.5500	27.7500	27.5500	27.7500	+5.114%	2	7	-57.117%
2025-02-04	26.3000	26.4000	26.2500	26.4000	-0.189%	12	6	-54.924%
2025-02-03	26.1500	26.4500	26.1500	26.4500	-1.306%	2	5	-55.009%
2025-01-31	26.2000	27.4000	25.9000	26.8000	+20.721%	28	5	-55.597%
2025-01-29	23.0100	23.0100	22.2000	22.2000	0.000%	2	1	-46.396%