Dark

V20271217C430
V Dec 17 2027 430.00 Call (V271217C00430000)
option OPRA

EOD

Sep 25, 2026

22.60+11.330%(+2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	22.6000	22.6000	22.6000	22.6000	+11.330%	2	152	0.000%
2026-09-23	20.3000	20.3000	20.3000	20.3000	-18.046%	1	152	+11.330%
2026-09-08	24.6000	24.7700	24.6000	24.7700	-22.883%	5	152	-8.761%
2026-08-28	32.1200	32.1200	32.1200	32.1200	+0.062%	1	147	-29.639%
2026-08-26	32.1000	32.1000	32.1000	32.1000	+3.215%	1	147	-29.595%
2026-08-24	31.1000	31.1000	31.1000	31.1000	+19.615%	13	146	-27.331%
2026-08-19	26.0000	26.0000	26.0000	26.0000	-5.351%	30	133	-13.077%
2026-07-28	27.4700	27.4700	27.4700	27.4700	+38.388%	27	103	-17.728%
2026-07-01	20.6400	20.6400	19.8500	19.8500	+6.434%	26	76	+13.854%
2026-06-30	18.6500	18.6500	18.6500	18.6500	+32.270%	1	63	+21.180%
2026-05-11	12.8200	14.1000	12.8200	14.1000	+20.616%	2	62	+60.284%
2026-03-16	11.6900	11.6900	11.6900	11.6900	-0.680%	1	61	+93.328%
2026-02-24	11.7700	11.7700	11.7700	11.7700	-17.054%	1	61	+92.014%
2026-02-20	14.1900	14.1900	14.1900	14.1900	+6.292%	1	61	+59.267%
2026-02-19	13.3500	13.4500	13.3500	13.3500	-45.951%	12	60	+69.288%
2025-12-30	24.7000	24.7000	24.7000	24.7000	-0.803%	3	59	-8.502%
2025-12-29	25.0000	25.0000	24.9000	24.9000	+5.196%	2	58	-9.237%
2025-12-11	23.6700	23.6700	23.6700	23.6700	+22.010%	1	57	-4.520%
2025-11-28	19.4000	19.4000	19.4000	19.4000	+3.356%	3	56	+16.495%
2025-11-18	18.7700	18.7700	18.7700	18.7700	-15.716%	34	55	+20.405%
2025-11-11	22.0500	22.3800	21.3000	22.2700	-3.843%	37	62	+1.482%
2025-11-05	23.1600	23.1600	23.1600	23.1600	-11.603%	7	28	-2.418%
2025-10-29	26.2000	26.2000	26.2000	26.2000	+16.444%	2	28	-13.740%
2025-09-24	22.5000	22.5000	22.5000	22.5000	-26.591%	7	29	+0.444%
2025-07-22	30.6500	30.6500	30.6500	30.6500	-7.930%	1	29	-26.264%
2025-07-09	33.2800	33.5800	33.2600	33.2900	+12.466%	38	28	-32.112%
2025-06-26	29.0000	29.6000	29.0000	29.6000	+0.680%	2	43	-23.649%
2025-06-23	29.4000	29.4000	29.4000	29.4000	+1.379%	1	42	-23.129%
2025-06-20	29.0000	29.0000	29.0000	29.0000	-28.939%	2	43	-22.069%
2025-06-09	40.8100	40.8100	40.8100	40.8100	-0.122%	10	43	-44.621%
2025-06-03	40.8600	40.8600	40.8600	40.8600	+3.969%	1	33	-44.689%
2025-05-29	39.3000	39.3000	39.3000	39.3000	+3.014%	1	33	-42.494%
2025-05-27	37.8400	38.1500	37.8400	38.1500	-1.089%	4	33	-40.760%
2025-05-22	38.4000	38.5700	38.4000	38.5700	+30.701%	2	33	-41.405%
2025-04-25	29.5100	29.5100	29.5100	29.5100	-13.460%	4	34	-23.416%
2025-04-23	34.1000	34.1000	34.1000	34.1000	+22.310%	2	34	-33.724%
2025-03-17	27.7500	27.8800	27.7500	27.8800	-4.061%	8	32	-18.938%
2025-03-12	29.0600	29.0600	29.0600	29.0600	-6.590%	2	30	-22.230%
2025-03-07	31.1100	31.1100	31.1100	31.1100	-26.800%	2	32	-27.355%
2025-03-03	42.5000	42.5000	42.5000	42.5000	+10.332%	1	32	-46.824%
2025-02-27	38.5200	38.5200	38.5200	38.5200	+13.628%	1	31	-41.329%
2025-02-10	33.8600	33.9000	33.8600	33.9000	+1.802%	2	30	-33.333%
2025-02-06	33.3000	33.3000	33.3000	33.3000	+2.147%	4	27	-32.132%
2025-02-05	32.7000	32.7000	32.6000	32.6000	+1.558%	3	27	-30.675%
2025-02-04	31.9000	32.1000	31.6500	32.1000	-0.311%	36	25	-29.595%
2025-02-03	32.1000	32.2000	32.1000	32.2000	-1.075%	2	7	-29.814%
2025-01-31	31.8500	32.8500	31.6500	32.5500	0.000%	44	6	-30.568%