Dark

V20271217C430
V Dec 17 2027 430.00 Call (V271217C00430000)
option OPRA

EOD

Jul 1, 2026

19.85+6.434%(+1.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.6400	20.6400	19.8500	19.8500	+6.434%	26	76	0.000%
2026-06-30	18.6500	18.6500	18.6500	18.6500	+32.270%	1	63	+6.434%
2026-05-11	12.8200	14.1000	12.8200	14.1000	+20.616%	2	62	+40.780%
2026-03-16	11.6900	11.6900	11.6900	11.6900	-0.680%	1	61	+69.803%
2026-02-24	11.7700	11.7700	11.7700	11.7700	-17.054%	1	61	+68.649%
2026-02-20	14.1900	14.1900	14.1900	14.1900	+6.292%	1	61	+39.887%
2026-02-19	13.3500	13.4500	13.3500	13.3500	-45.951%	12	60	+48.689%
2025-12-30	24.7000	24.7000	24.7000	24.7000	-0.803%	3	59	-19.636%
2025-12-29	25.0000	25.0000	24.9000	24.9000	+5.196%	2	58	-20.281%
2025-12-11	23.6700	23.6700	23.6700	23.6700	+22.010%	1	57	-16.139%
2025-11-28	19.4000	19.4000	19.4000	19.4000	+3.356%	3	56	+2.320%
2025-11-18	18.7700	18.7700	18.7700	18.7700	-15.716%	34	55	+5.754%
2025-11-11	22.0500	22.3800	21.3000	22.2700	-3.843%	37	62	-10.867%
2025-11-05	23.1600	23.1600	23.1600	23.1600	-11.603%	7	28	-14.292%
2025-10-29	26.2000	26.2000	26.2000	26.2000	+16.444%	2	28	-24.237%
2025-09-24	22.5000	22.5000	22.5000	22.5000	-26.591%	7	29	-11.778%
2025-07-22	30.6500	30.6500	30.6500	30.6500	-7.930%	1	29	-35.237%
2025-07-09	33.2800	33.5800	33.2600	33.2900	+12.466%	38	28	-40.372%
2025-06-26	29.0000	29.6000	29.0000	29.6000	+0.680%	2	43	-32.939%
2025-06-23	29.4000	29.4000	29.4000	29.4000	+1.379%	1	42	-32.483%
2025-06-20	29.0000	29.0000	29.0000	29.0000	-28.939%	2	43	-31.552%
2025-06-09	40.8100	40.8100	40.8100	40.8100	-0.122%	10	43	-51.360%
2025-06-03	40.8600	40.8600	40.8600	40.8600	+3.969%	1	33	-51.419%
2025-05-29	39.3000	39.3000	39.3000	39.3000	+3.014%	1	33	-49.491%
2025-05-27	37.8400	38.1500	37.8400	38.1500	-1.089%	4	33	-47.969%
2025-05-22	38.4000	38.5700	38.4000	38.5700	+30.701%	2	33	-48.535%
2025-04-25	29.5100	29.5100	29.5100	29.5100	-13.460%	4	34	-32.735%
2025-04-23	34.1000	34.1000	34.1000	34.1000	+22.310%	2	34	-41.789%
2025-03-17	27.7500	27.8800	27.7500	27.8800	-4.061%	8	32	-28.802%
2025-03-12	29.0600	29.0600	29.0600	29.0600	-6.590%	2	30	-31.693%
2025-03-07	31.1100	31.1100	31.1100	31.1100	-26.800%	2	32	-36.194%
2025-03-03	42.5000	42.5000	42.5000	42.5000	+10.332%	1	32	-53.294%
2025-02-27	38.5200	38.5200	38.5200	38.5200	+13.628%	1	31	-48.468%
2025-02-10	33.8600	33.9000	33.8600	33.9000	+1.802%	2	30	-41.445%
2025-02-06	33.3000	33.3000	33.3000	33.3000	+2.147%	4	27	-40.390%
2025-02-05	32.7000	32.7000	32.6000	32.6000	+1.558%	3	27	-39.110%
2025-02-04	31.9000	32.1000	31.6500	32.1000	-0.311%	36	25	-38.162%
2025-02-03	32.1000	32.2000	32.1000	32.2000	-1.075%	2	7	-38.354%
2025-01-31	31.8500	32.8500	31.6500	32.5500	0.000%	44	6	-39.017%