Dark

V20271217C420
V Dec 17 2027 420.00 Call (V271217C00420000)
option OPRA

EOD

Aug 13, 2026

26.50-1.119%(-0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	26.5000	26.5000	26.5000	26.5000	-1.119%	9	106	0.000%
2026-08-12	26.7000	26.8000	26.7000	26.8000	-3.874%	2	103	-1.119%
2026-08-11	27.8800	27.8800	27.8800	27.8800	-8.440%	11	101	-4.950%
2026-08-05	30.6000	30.6000	30.4500	30.4500	+3.220%	2	91	-12.972%
2026-07-30	29.5000	29.5000	29.5000	29.5000	+12.510%	10	91	-10.169%
2026-07-24	26.3000	26.3000	26.1800	26.2200	-3.033%	44	91	+1.068%
2026-07-14	27.1000	27.1000	27.0400	27.0400	+2.192%	2	71	-1.997%
2026-07-13	25.9800	26.4600	25.9000	26.4600	+63.333%	16	71	+0.151%
2026-06-15	16.5000	16.5000	16.0500	16.2000	+9.459%	43	68	+63.580%
2026-06-03	14.8000	14.8000	14.8000	14.8000	+1.439%	1	68	+79.054%
2026-06-02	14.5900	14.5900	14.5900	14.5900	-7.717%	1	68	+81.631%
2026-06-01	15.8500	15.9100	15.8100	15.8100	-0.441%	6	68	+67.615%
2026-05-12	15.8800	15.8800	15.8800	15.8800	+1.405%	3	69	+66.877%
2026-05-11	15.3500	15.6600	15.1500	15.6600	+10.828%	56	69	+69.221%
2026-05-08	14.0500	14.1300	14.0300	14.1300	-25.435%	10	41	+87.544%
2026-05-01	18.9800	18.9800	18.9500	18.9500	-6.235%	2	44	+39.842%
2026-04-29	19.5000	20.2400	19.5000	20.2100	+43.333%	4	44	+31.123%
2026-04-17	14.1000	14.1000	14.1000	14.1000	+17.500%	1	44	+87.943%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-11.570%	1	44	+120.833%
2026-02-24	13.5700	13.5700	13.5700	13.5700	-8.620%	2	45	+95.284%
2026-02-19	14.8000	14.8500	14.8000	14.8500	-19.730%	4	45	+78.451%
2026-01-20	18.5000	18.5000	18.5000	18.5000	+3.933%	1	44	+43.243%
2026-01-13	17.8000	17.8000	17.8000	17.8000	-16.628%	2	43	+48.876%
2025-11-24	21.5000	21.5000	21.3500	21.3500	-16.275%	2	44	+24.122%
2025-11-07	25.5000	25.5000	25.5000	25.5000	-8.273%	2	43	+3.922%
2025-10-23	27.6500	27.8000	27.6500	27.8000	+1.091%	2	43	-4.676%
2025-10-21	27.5000	27.5000	27.5000	27.5000	-2.135%	1	42	-3.636%
2025-10-10	28.1000	28.1000	28.1000	28.1000	-4.746%	1	43	-5.694%
2025-10-09	29.5000	29.5000	29.5000	29.5000	+6.652%	2	43	-10.169%
2025-08-01	27.6600	27.6600	27.6600	27.6600	-15.927%	2	43	-4.194%
2025-07-18	32.9000	32.9000	32.9000	32.9000	-12.500%	2	43	-19.453%
2025-07-10	37.6000	37.6000	37.6000	37.6000	+13.733%	1	43	-29.521%
2025-06-18	33.0600	33.0600	33.0600	33.0600	-8.294%	1	45	-19.843%
2025-06-13	36.0500	36.0500	36.0500	36.0500	-28.130%	4	45	-26.491%
2025-06-11	49.9500	50.1600	49.9500	50.1600	+4.500%	6	45	-47.169%
2025-06-06	48.0000	48.0000	48.0000	48.0000	+10.269%	2	45	-44.792%
2025-05-15	43.5300	43.5300	43.5300	43.5300	+7.881%	1	45	-39.122%
2025-05-12	40.3500	40.3500	40.3500	40.3500	+2.541%	1	46	-34.325%
2025-05-05	39.3500	39.3500	39.3500	39.3500	+1.157%	4	46	-32.656%
2025-05-02	38.9000	38.9000	38.9000	38.9000	+9.980%	4	46	-31.877%
2025-05-01	35.3700	35.3700	35.3700	35.3700	+5.614%	1	46	-25.078%
2025-04-29	33.4900	33.4900	33.4900	33.4900	+4.624%	4	45	-20.872%
2025-04-25	32.0100	32.0100	32.0100	32.0100	+8.178%	4	45	-17.213%
2025-04-10	29.5900	29.5900	29.5900	29.5900	-2.536%	5	45	-10.443%
2025-04-09	30.3600	30.3600	30.3600	30.3600	-14.599%	1	40	-12.714%
2025-04-02	36.0000	36.0000	35.5500	35.5500	-3.292%	2	39	-25.457%
2025-04-01	36.7600	36.7600	36.7600	36.7600	+19.545%	5	39	-27.911%
2025-03-12	30.7500	30.7500	30.7500	30.7500	-12.393%	1	34	-13.821%
2025-02-25	35.1000	35.1000	35.1000	35.1000	-7.995%	2	33	-24.501%
2025-02-12	38.1500	38.1500	38.1500	38.1500	+3.108%	2	33	-30.537%
2025-02-11	37.0000	37.0000	37.0000	37.0000	-0.804%	1	31	-28.378%
2025-02-10	37.2500	37.3000	37.2500	37.3000	+1.774%	2	30	-28.954%
2025-02-06	36.4500	36.6500	36.3000	36.6500	+0.825%	8	29	-27.694%
2025-02-05	35.8500	36.3500	35.8500	36.3500	+3.121%	4	27	-27.098%
2025-02-04	34.8500	35.4500	34.5000	35.2500	+3.676%	62	25	-24.823%
2025-01-31	35.2500	36.1500	34.0000	34.0000	0.000%	36	8	-22.059%