Dark

V20271217C420
V Dec 17 2027 420.00 Call (V271217C00420000)
option OPRA

Inactive

Jun 15, 2026

16.20+9.459%(+1.40)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	16.5000	16.5000	16.0500	16.2000	+9.459%	43	68	0.000%
2026-06-03	14.8000	14.8000	14.8000	14.8000	+1.439%	1	68	+9.459%
2026-06-02	14.5900	14.5900	14.5900	14.5900	-7.717%	1	68	+11.035%
2026-06-01	15.8500	15.9100	15.8100	15.8100	-0.441%	6	68	+2.467%
2026-05-12	15.8800	15.8800	15.8800	15.8800	+1.405%	3	69	+2.015%
2026-05-11	15.3500	15.6600	15.1500	15.6600	+10.828%	56	69	+3.448%
2026-05-08	14.0500	14.1300	14.0300	14.1300	-25.435%	10	41	+14.650%
2026-05-01	18.9800	18.9800	18.9500	18.9500	-6.235%	2	44	-14.512%
2026-04-29	19.5000	20.2400	19.5000	20.2100	+43.333%	4	44	-19.842%
2026-04-17	14.1000	14.1000	14.1000	14.1000	+17.500%	1	44	+14.894%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-11.570%	1	44	+35.000%
2026-02-24	13.5700	13.5700	13.5700	13.5700	-8.620%	2	45	+19.381%
2026-02-19	14.8000	14.8500	14.8000	14.8500	-19.730%	4	45	+9.091%
2026-01-20	18.5000	18.5000	18.5000	18.5000	+3.933%	1	44	-12.432%
2026-01-13	17.8000	17.8000	17.8000	17.8000	-16.628%	2	43	-8.989%
2025-11-24	21.5000	21.5000	21.3500	21.3500	-16.275%	2	44	-24.122%
2025-11-07	25.5000	25.5000	25.5000	25.5000	-8.273%	2	43	-36.471%
2025-10-23	27.6500	27.8000	27.6500	27.8000	+1.091%	2	43	-41.727%
2025-10-21	27.5000	27.5000	27.5000	27.5000	-2.135%	1	42	-41.091%
2025-10-10	28.1000	28.1000	28.1000	28.1000	-4.746%	1	43	-42.349%
2025-10-09	29.5000	29.5000	29.5000	29.5000	+6.652%	2	43	-45.085%
2025-08-01	27.6600	27.6600	27.6600	27.6600	-15.927%	2	43	-41.432%
2025-07-18	32.9000	32.9000	32.9000	32.9000	-12.500%	2	43	-50.760%
2025-07-10	37.6000	37.6000	37.6000	37.6000	+13.733%	1	43	-56.915%
2025-06-18	33.0600	33.0600	33.0600	33.0600	-8.294%	1	45	-50.998%
2025-06-13	36.0500	36.0500	36.0500	36.0500	-28.130%	4	45	-55.062%
2025-06-11	49.9500	50.1600	49.9500	50.1600	+4.500%	6	45	-67.703%
2025-06-06	48.0000	48.0000	48.0000	48.0000	+10.269%	2	45	-66.250%
2025-05-15	43.5300	43.5300	43.5300	43.5300	+7.881%	1	45	-62.784%
2025-05-12	40.3500	40.3500	40.3500	40.3500	+2.541%	1	46	-59.851%
2025-05-05	39.3500	39.3500	39.3500	39.3500	+1.157%	4	46	-58.831%
2025-05-02	38.9000	38.9000	38.9000	38.9000	+9.980%	4	46	-58.355%
2025-05-01	35.3700	35.3700	35.3700	35.3700	+5.614%	1	46	-54.198%
2025-04-29	33.4900	33.4900	33.4900	33.4900	+4.624%	4	45	-51.627%
2025-04-25	32.0100	32.0100	32.0100	32.0100	+8.178%	4	45	-49.391%
2025-04-10	29.5900	29.5900	29.5900	29.5900	-2.536%	5	45	-45.252%
2025-04-09	30.3600	30.3600	30.3600	30.3600	-14.599%	1	40	-46.640%
2025-04-02	36.0000	36.0000	35.5500	35.5500	-3.292%	2	39	-54.430%
2025-04-01	36.7600	36.7600	36.7600	36.7600	+19.545%	5	39	-55.930%
2025-03-12	30.7500	30.7500	30.7500	30.7500	-12.393%	1	34	-47.317%
2025-02-25	35.1000	35.1000	35.1000	35.1000	-7.995%	2	33	-53.846%
2025-02-12	38.1500	38.1500	38.1500	38.1500	+3.108%	2	33	-57.536%
2025-02-11	37.0000	37.0000	37.0000	37.0000	-0.804%	1	31	-56.216%
2025-02-10	37.2500	37.3000	37.2500	37.3000	+1.774%	2	30	-56.568%
2025-02-06	36.4500	36.6500	36.3000	36.6500	+0.825%	8	29	-55.798%
2025-02-05	35.8500	36.3500	35.8500	36.3500	+3.121%	4	27	-55.433%
2025-02-04	34.8500	35.4500	34.5000	35.2500	+3.676%	62	25	-54.043%
2025-01-31	35.2500	36.1500	34.0000	34.0000	0.000%	36	8	-52.353%