Dark

V20271217C420
V Dec 17 2027 420.00 Call (V271217C00420000)
option OPRA

Inactive

Sep 8, 2026

27.97-13.673%(-4.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	27.9000	27.9700	27.9000	27.9700	-13.673%	5	114	0.000%
2026-09-01	32.4000	32.4000	32.4000	32.4000	-10.000%	1	109	-13.673%
2026-08-25	36.4000	36.4000	36.0000	36.0000	+2.564%	2	110	-22.306%
2026-08-24	35.1000	35.1000	35.1000	35.1000	+25.806%	4	109	-20.313%
2026-08-14	27.9000	27.9000	27.9000	27.9000	+5.283%	3	109	+0.251%
2026-08-13	26.5000	26.5000	26.5000	26.5000	-1.119%	9	106	+5.547%
2026-08-12	26.7000	26.8000	26.7000	26.8000	-3.874%	2	103	+4.366%
2026-08-11	27.8800	27.8800	27.8800	27.8800	-8.440%	11	101	+0.323%
2026-08-05	30.6000	30.6000	30.4500	30.4500	+3.220%	2	91	-8.144%
2026-07-30	29.5000	29.5000	29.5000	29.5000	+12.510%	10	91	-5.186%
2026-07-24	26.3000	26.3000	26.1800	26.2200	-3.033%	44	91	+6.674%
2026-07-14	27.1000	27.1000	27.0400	27.0400	+2.192%	2	71	+3.439%
2026-07-13	25.9800	26.4600	25.9000	26.4600	+63.333%	16	71	+5.707%
2026-06-15	16.5000	16.5000	16.0500	16.2000	+9.459%	43	68	+72.654%
2026-06-03	14.8000	14.8000	14.8000	14.8000	+1.439%	1	68	+88.986%
2026-06-02	14.5900	14.5900	14.5900	14.5900	-7.717%	1	68	+91.707%
2026-06-01	15.8500	15.9100	15.8100	15.8100	-0.441%	6	68	+76.913%
2026-05-12	15.8800	15.8800	15.8800	15.8800	+1.405%	3	69	+76.134%
2026-05-11	15.3500	15.6600	15.1500	15.6600	+10.828%	56	69	+78.608%
2026-05-08	14.0500	14.1300	14.0300	14.1300	-25.435%	10	41	+97.948%
2026-05-01	18.9800	18.9800	18.9500	18.9500	-6.235%	2	44	+47.599%
2026-04-29	19.5000	20.2400	19.5000	20.2100	+43.333%	4	44	+38.397%
2026-04-17	14.1000	14.1000	14.1000	14.1000	+17.500%	1	44	+98.369%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-11.570%	1	44	+133.083%
2026-02-24	13.5700	13.5700	13.5700	13.5700	-8.620%	2	45	+106.116%
2026-02-19	14.8000	14.8500	14.8000	14.8500	-19.730%	4	45	+88.350%
2026-01-20	18.5000	18.5000	18.5000	18.5000	+3.933%	1	44	+51.189%
2026-01-13	17.8000	17.8000	17.8000	17.8000	-16.628%	2	43	+57.135%
2025-11-24	21.5000	21.5000	21.3500	21.3500	-16.275%	2	44	+31.007%
2025-11-07	25.5000	25.5000	25.5000	25.5000	-8.273%	2	43	+9.686%
2025-10-23	27.6500	27.8000	27.6500	27.8000	+1.091%	2	43	+0.612%
2025-10-21	27.5000	27.5000	27.5000	27.5000	-2.135%	1	42	+1.709%
2025-10-10	28.1000	28.1000	28.1000	28.1000	-4.746%	1	43	-0.463%
2025-10-09	29.5000	29.5000	29.5000	29.5000	+6.652%	2	43	-5.186%
2025-08-01	27.6600	27.6600	27.6600	27.6600	-15.927%	2	43	+1.121%
2025-07-18	32.9000	32.9000	32.9000	32.9000	-12.500%	2	43	-14.985%
2025-07-10	37.6000	37.6000	37.6000	37.6000	+13.733%	1	43	-25.612%
2025-06-18	33.0600	33.0600	33.0600	33.0600	-8.294%	1	45	-15.396%
2025-06-13	36.0500	36.0500	36.0500	36.0500	-28.130%	4	45	-22.413%
2025-06-11	49.9500	50.1600	49.9500	50.1600	+4.500%	6	45	-44.238%
2025-06-06	48.0000	48.0000	48.0000	48.0000	+10.269%	2	45	-41.729%
2025-05-15	43.5300	43.5300	43.5300	43.5300	+7.881%	1	45	-35.745%
2025-05-12	40.3500	40.3500	40.3500	40.3500	+2.541%	1	46	-30.682%
2025-05-05	39.3500	39.3500	39.3500	39.3500	+1.157%	4	46	-28.920%
2025-05-02	38.9000	38.9000	38.9000	38.9000	+9.980%	4	46	-28.098%
2025-05-01	35.3700	35.3700	35.3700	35.3700	+5.614%	1	46	-20.922%
2025-04-29	33.4900	33.4900	33.4900	33.4900	+4.624%	4	45	-16.483%
2025-04-25	32.0100	32.0100	32.0100	32.0100	+8.178%	4	45	-12.621%
2025-04-10	29.5900	29.5900	29.5900	29.5900	-2.536%	5	45	-5.475%
2025-04-09	30.3600	30.3600	30.3600	30.3600	-14.599%	1	40	-7.872%
2025-04-02	36.0000	36.0000	35.5500	35.5500	-3.292%	2	39	-21.322%
2025-04-01	36.7600	36.7600	36.7600	36.7600	+19.545%	5	39	-23.912%
2025-03-12	30.7500	30.7500	30.7500	30.7500	-12.393%	1	34	-9.041%
2025-02-25	35.1000	35.1000	35.1000	35.1000	-7.995%	2	33	-20.313%
2025-02-12	38.1500	38.1500	38.1500	38.1500	+3.108%	2	33	-26.684%
2025-02-11	37.0000	37.0000	37.0000	37.0000	-0.804%	1	31	-24.405%
2025-02-10	37.2500	37.3000	37.2500	37.3000	+1.774%	2	30	-25.013%
2025-02-06	36.4500	36.6500	36.3000	36.6500	+0.825%	8	29	-23.683%
2025-02-05	35.8500	36.3500	35.8500	36.3500	+3.121%	4	27	-23.054%
2025-02-04	34.8500	35.4500	34.5000	35.2500	+3.676%	62	25	-20.652%
2025-01-31	35.2500	36.1500	34.0000	34.0000	0.000%	36	8	-17.735%