Dark

V20271217C410
V Dec 17 2027 410.00 Call (V271217C00410000)
option OPRA

EOD

Jun 26, 2026

21.56-1.732%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	21.5600	21.5600	21.5600	21.5600	-1.732%	1	66	0.000%
2026-06-25	21.9400	21.9400	21.9400	21.9400	+13.561%	1	66	-1.732%
2026-06-10	19.2700	19.4000	19.2400	19.3200	+3.040%	8	66	+11.594%
2026-06-09	18.6900	18.7600	17.9500	18.7500	+4.457%	78	62	+14.987%
2026-06-01	17.7500	17.9500	17.7500	17.9500	-2.973%	2	47	+20.111%
2026-05-26	18.6000	18.9500	18.5000	18.5000	+16.572%	13	47	+16.541%
2026-05-08	15.8700	15.8900	15.8200	15.8700	-6.372%	7	48	+35.854%
2026-05-07	17.4200	17.4200	16.9500	16.9500	-18.744%	2	52	+27.198%
2026-05-01	20.8200	21.5000	20.6700	20.8600	+49.000%	30	39	+3.356%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-8.317%	1	39	+54.000%
2026-02-24	15.2700	15.2700	15.2700	15.2700	-17.638%	1	39	+41.192%
2026-02-18	18.5400	18.5400	18.5400	18.5400	-1.120%	1	39	+16.289%
2026-01-22	18.7500	18.7500	18.7500	18.7500	-19.838%	1	39	+14.987%
2026-01-13	23.3900	23.3900	23.3900	23.3900	-23.135%	2	40	-7.824%
2025-12-31	30.5300	30.5300	30.4300	30.4300	-1.521%	2	42	-29.149%
2025-12-30	31.2000	31.3500	30.9000	30.9000	-4.186%	4	42	-30.227%
2025-12-24	32.2500	32.2500	32.2500	32.2500	+48.549%	1	40	-33.147%
2025-12-04	21.7100	21.7100	21.7100	21.7100	-30.926%	1	40	-0.691%
2025-10-24	31.4500	31.4500	31.4300	31.4300	+1.159%	2	39	-31.403%
2025-10-23	30.8000	31.0700	30.8000	31.0700	+13.353%	2	38	-30.608%
2025-08-08	27.4100	27.4100	27.4100	27.4100	-30.414%	1	39	-21.343%
2025-06-24	39.3900	39.3900	39.3900	39.3900	-4.740%	1	40	-45.265%
2025-06-13	40.2600	41.3500	40.2600	41.3500	-14.742%	4	40	-47.860%
2025-05-30	48.5300	48.5700	48.4600	48.5000	+11.828%	16	40	-55.546%
2025-05-23	43.1000	43.3700	43.1000	43.3700	+0.277%	4	37	-50.288%
2025-05-07	43.1000	43.2500	43.1000	43.2500	+2.952%	2	37	-50.150%
2025-05-02	41.8000	42.0100	41.8000	42.0100	+6.166%	4	36	-48.679%
2025-05-01	39.0700	39.5700	39.0700	39.5700	+5.155%	2	35	-45.514%
2025-04-29	37.7200	37.7500	37.6000	37.6300	+1.210%	24	36	-42.705%
2025-04-23	37.8300	37.8300	37.1800	37.1800	+14.400%	2	50	-42.012%
2025-04-22	32.5000	32.5000	32.5000	32.5000	+4.603%	1	50	-33.662%
2025-04-21	31.5000	31.5000	31.0700	31.0700	-13.694%	3	50	-30.608%
2025-04-11	34.6800	36.0000	34.6800	36.0000	+9.058%	6	50	-40.111%
2025-04-09	33.0100	33.0100	33.0100	33.0100	+17.515%	1	50	-34.686%
2025-04-07	28.0900	28.0900	28.0900	28.0900	-12.356%	2	51	-23.247%
2025-04-04	34.3000	34.3000	32.0500	32.0500	-14.987%	12	51	-32.730%
2025-04-03	37.7000	37.7000	37.7000	37.7000	+1.045%	1	53	-42.812%
2025-03-24	37.1300	37.6400	37.1300	37.3100	-2.839%	8	53	-42.214%
2025-03-07	38.4000	38.4000	38.4000	38.4000	-21.728%	2	49	-43.854%
2025-03-03	49.2100	49.2100	49.0600	49.0600	+21.136%	2	50	-56.054%
2025-02-24	40.5000	40.5000	40.5000	40.5000	-2.315%	1	50	-46.765%
2025-02-12	41.4600	41.4600	41.4600	41.4600	+3.392%	1	49	-47.998%
2025-02-11	40.1000	40.1000	40.1000	40.1000	-4.637%	3	49	-46.234%
2025-02-10	40.9500	42.0500	40.8300	42.0500	+4.994%	36	46	-48.728%
2025-02-06	39.9500	40.1000	39.9000	40.0500	+0.376%	4	16	-46.167%
2025-02-05	39.3500	39.9000	39.3000	39.9000	+2.968%	8	14	-45.965%
2025-02-04	38.8000	38.8000	38.3500	38.7500	+1.440%	16	10	-44.361%
2025-01-31	38.2000	38.6000	37.8500	38.2000	+16.428%	8	3	-43.560%
2025-01-29	32.8100	32.8100	32.8100	32.8100	0.000%	1	1	-34.288%