Dark

V20271217C410
V Dec 17 2027 410.00 Call (V271217C00410000)
option OPRA

EOD

Aug 12, 2026

28.95-15.474%(-5.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	29.0500	29.0500	28.9500	28.9500	-15.474%	2	72	0.000%
2026-08-05	34.2500	34.2500	34.2500	34.2500	-0.581%	7	72	-15.474%
2026-08-03	34.4500	34.4500	34.4500	34.4500	-4.571%	1	65	-15.965%
2026-07-28	36.1000	36.1000	36.1000	36.1000	+15.152%	1	64	-19.806%
2026-07-21	31.3500	31.3500	31.3500	31.3500	-0.791%	9	63	-7.656%
2026-07-17	31.6000	31.6000	31.6000	31.6000	-1.157%	1	66	-8.386%
2026-07-16	32.0000	32.0000	31.9700	31.9700	+7.752%	2	66	-9.446%
2026-07-13	29.6900	29.7200	29.5900	29.6700	+13.809%	6	65	-2.427%
2026-07-10	26.0700	26.0700	26.0700	26.0700	+20.918%	1	65	+11.047%
2026-06-26	21.5600	21.5600	21.5600	21.5600	-1.732%	1	66	+34.276%
2026-06-25	21.9400	21.9400	21.9400	21.9400	+13.561%	1	66	+31.951%
2026-06-10	19.2700	19.4000	19.2400	19.3200	+3.040%	8	66	+49.845%
2026-06-09	18.6900	18.7600	17.9500	18.7500	+4.457%	78	62	+54.400%
2026-06-01	17.7500	17.9500	17.7500	17.9500	-2.973%	2	47	+61.281%
2026-05-26	18.6000	18.9500	18.5000	18.5000	+16.572%	13	47	+56.486%
2026-05-08	15.8700	15.8900	15.8200	15.8700	-6.372%	7	48	+82.420%
2026-05-07	17.4200	17.4200	16.9500	16.9500	-18.744%	2	52	+70.796%
2026-05-01	20.8200	21.5000	20.6700	20.8600	+49.000%	30	39	+38.782%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-8.317%	1	39	+106.786%
2026-02-24	15.2700	15.2700	15.2700	15.2700	-17.638%	1	39	+89.587%
2026-02-18	18.5400	18.5400	18.5400	18.5400	-1.120%	1	39	+56.149%
2026-01-22	18.7500	18.7500	18.7500	18.7500	-19.838%	1	39	+54.400%
2026-01-13	23.3900	23.3900	23.3900	23.3900	-23.135%	2	40	+23.771%
2025-12-31	30.5300	30.5300	30.4300	30.4300	-1.521%	2	42	-4.864%
2025-12-30	31.2000	31.3500	30.9000	30.9000	-4.186%	4	42	-6.311%
2025-12-24	32.2500	32.2500	32.2500	32.2500	+48.549%	1	40	-10.233%
2025-12-04	21.7100	21.7100	21.7100	21.7100	-30.926%	1	40	+33.349%
2025-10-24	31.4500	31.4500	31.4300	31.4300	+1.159%	2	39	-7.891%
2025-10-23	30.8000	31.0700	30.8000	31.0700	+13.353%	2	38	-6.823%
2025-08-08	27.4100	27.4100	27.4100	27.4100	-30.414%	1	39	+5.618%
2025-06-24	39.3900	39.3900	39.3900	39.3900	-4.740%	1	40	-26.504%
2025-06-13	40.2600	41.3500	40.2600	41.3500	-14.742%	4	40	-29.988%
2025-05-30	48.5300	48.5700	48.4600	48.5000	+11.828%	16	40	-40.309%
2025-05-23	43.1000	43.3700	43.1000	43.3700	+0.277%	4	37	-33.249%
2025-05-07	43.1000	43.2500	43.1000	43.2500	+2.952%	2	37	-33.064%
2025-05-02	41.8000	42.0100	41.8000	42.0100	+6.166%	4	36	-31.088%
2025-05-01	39.0700	39.5700	39.0700	39.5700	+5.155%	2	35	-26.839%
2025-04-29	37.7200	37.7500	37.6000	37.6300	+1.210%	24	36	-23.067%
2025-04-23	37.8300	37.8300	37.1800	37.1800	+14.400%	2	50	-22.136%
2025-04-22	32.5000	32.5000	32.5000	32.5000	+4.603%	1	50	-10.923%
2025-04-21	31.5000	31.5000	31.0700	31.0700	-13.694%	3	50	-6.823%
2025-04-11	34.6800	36.0000	34.6800	36.0000	+9.058%	6	50	-19.583%
2025-04-09	33.0100	33.0100	33.0100	33.0100	+17.515%	1	50	-12.299%
2025-04-07	28.0900	28.0900	28.0900	28.0900	-12.356%	2	51	+3.062%
2025-04-04	34.3000	34.3000	32.0500	32.0500	-14.987%	12	51	-9.672%
2025-04-03	37.7000	37.7000	37.7000	37.7000	+1.045%	1	53	-23.210%
2025-03-24	37.1300	37.6400	37.1300	37.3100	-2.839%	8	53	-22.407%
2025-03-07	38.4000	38.4000	38.4000	38.4000	-21.728%	2	49	-24.609%
2025-03-03	49.2100	49.2100	49.0600	49.0600	+21.136%	2	50	-40.991%
2025-02-24	40.5000	40.5000	40.5000	40.5000	-2.315%	1	50	-28.519%
2025-02-12	41.4600	41.4600	41.4600	41.4600	+3.392%	1	49	-30.174%
2025-02-11	40.1000	40.1000	40.1000	40.1000	-4.637%	3	49	-27.805%
2025-02-10	40.9500	42.0500	40.8300	42.0500	+4.994%	36	46	-31.153%
2025-02-06	39.9500	40.1000	39.9000	40.0500	+0.376%	4	16	-27.715%
2025-02-05	39.3500	39.9000	39.3000	39.9000	+2.968%	8	14	-27.444%
2025-02-04	38.8000	38.8000	38.3500	38.7500	+1.440%	16	10	-25.290%
2025-01-31	38.2000	38.6000	37.8500	38.2000	+16.428%	8	3	-24.215%
2025-01-29	32.8100	32.8100	32.8100	32.8100	0.000%	1	1	-11.765%