Dark

V20271217C390
V Dec 17 2027 390.00 Call (V271217C00390000)
option OPRA

EOD

Jul 1, 2026

34.25+23.915%(+6.61)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	34.2500	34.2500	34.2500	34.2500	+23.915%	11	85	0.000%
2026-06-29	27.6400	27.6400	27.6400	27.6400	-1.356%	21	96	+23.915%
2026-06-26	26.7300	28.1200	26.3700	28.0200	+9.410%	100	106	+22.234%
2026-06-25	28.0400	28.0600	25.6100	25.6100	+1.829%	30	100	+33.737%
2026-06-23	25.1500	25.1500	25.1500	25.1500	-1.949%	1	112	+36.183%
2026-06-16	25.7700	25.7700	25.6500	25.6500	+5.252%	2	111	+33.528%
2026-06-10	24.4500	24.4500	24.3700	24.3700	+26.466%	2	110	+40.542%
2026-06-03	19.3100	19.3900	19.2700	19.2700	-15.073%	7	110	+77.737%
2026-06-01	22.5500	22.7200	22.5500	22.6900	-12.020%	6	104	+50.948%
2026-05-27	25.7900	25.7900	25.7900	25.7900	-1.036%	10	102	+32.803%
2026-05-19	26.2900	26.2900	26.0600	26.0600	+7.420%	7	92	+31.427%
2026-05-15	24.2600	24.2600	24.2600	24.2600	+3.897%	1	92	+41.179%
2026-05-14	22.0600	23.3500	22.0500	23.3500	+3.916%	3	85	+46.681%
2026-05-13	22.4700	22.4700	22.4200	22.4700	-2.769%	6	86	+52.425%
2026-05-11	21.7000	23.1100	21.7000	23.1100	+0.609%	5	86	+48.204%
2026-05-06	22.9700	22.9700	22.9700	22.9700	-13.873%	8	86	+49.108%
2026-05-01	27.0800	27.0800	26.6700	26.6700	-13.353%	18	90	+28.421%
2026-04-29	30.7800	30.7800	30.7800	30.7800	+57.927%	8	90	+11.274%
2026-04-28	19.4800	19.5000	19.4800	19.4900	-10.801%	40	82	+75.731%
2026-02-25	21.8500	21.8500	21.8500	21.8500	-44.543%	2	79	+56.751%
2026-01-07	39.4000	39.4000	39.4000	39.4000	+2.046%	2	79	-13.071%
2026-01-05	39.3700	39.3700	38.6100	38.6100	+1.339%	3	81	-11.292%
2025-12-31	38.2000	38.3000	38.0000	38.1000	-2.157%	4	84	-10.105%
2025-12-22	38.9400	38.9400	38.9400	38.9400	+3.647%	3	87	-12.044%
2025-12-19	37.6000	37.6000	37.5700	37.5700	+20.417%	5	87	-8.837%
2025-11-25	31.2000	31.2000	31.2000	31.2000	+3.654%	1	82	+9.776%
2025-11-24	30.1000	30.1000	30.1000	30.1000	-16.620%	1	82	+13.787%
2025-11-13	36.1000	36.1000	36.1000	36.1000	+3.885%	1	83	-5.125%
2025-11-07	34.7500	34.7500	34.7500	34.7500	-7.947%	2	83	-1.439%
2025-10-31	37.7500	37.7500	37.7500	37.7500	-3.968%	11	83	-9.272%
2025-10-28	39.2500	39.4500	39.1600	39.3100	+1.839%	15	72	-12.872%
2025-10-23	38.3500	38.6000	38.3500	38.6000	+8.732%	2	72	-11.269%
2025-09-24	35.5000	35.5000	35.5000	35.5000	-15.295%	3	72	-3.521%
2025-08-22	41.9100	41.9100	41.9100	41.9100	+27.000%	2	72	-18.277%
2025-08-07	33.0000	33.0000	33.0000	33.0000	-12.583%	1	70	+3.788%
2025-08-01	37.7500	37.7500	37.7500	37.7500	-14.689%	2	71	-9.272%
2025-07-31	44.2500	44.2500	44.2500	44.2500	-4.304%	2	71	-22.599%
2025-07-30	46.2700	46.4000	45.9300	46.2400	-4.934%	14	71	-25.930%
2025-07-24	48.6400	48.6400	48.6400	48.6400	+7.825%	5	62	-29.585%
2025-07-22	45.1100	45.1100	45.1100	45.1100	+2.827%	1	62	-24.074%
2025-06-18	43.9100	43.9100	43.8700	43.8700	-28.759%	5	60	-21.928%
2025-06-12	61.8500	61.8500	61.5800	61.5800	+1.383%	2	60	-44.381%
2025-06-10	60.7400	60.7400	60.7400	60.7400	+0.947%	2	59	-43.612%
2025-06-04	61.1200	61.6000	59.9800	60.1700	+3.939%	14	57	-43.078%
2025-05-30	57.6800	57.9900	57.1300	57.8900	+6.611%	12	59	-40.836%
2025-05-22	54.0500	54.3000	54.0500	54.3000	-8.816%	4	60	-36.924%
2025-05-19	59.5500	59.5500	59.5500	59.5500	+3.188%	18	62	-42.485%
2025-05-16	55.8000	57.7100	55.8000	57.7100	+3.367%	8	62	-40.652%
2025-05-15	56.5500	56.5500	55.8300	55.8300	+7.365%	5	58	-38.653%
2025-05-12	52.0000	52.0000	52.0000	52.0000	+24.700%	1	56	-34.135%
2025-04-22	41.7000	41.7000	41.7000	41.7000	-7.395%	5	55	-17.866%
2025-04-15	45.0200	45.0300	45.0200	45.0300	+6.378%	3	55	-23.940%
2025-04-11	42.3300	42.3300	42.3300	42.3300	+26.774%	4	55	-19.088%
2025-04-07	33.4700	33.4700	33.3900	33.3900	-31.857%	3	55	+2.576%
2025-03-31	49.0000	49.0000	49.0000	49.0000	+8.865%	18	53	-30.102%
2025-03-25	45.0100	45.0100	45.0100	45.0100	-0.859%	1	35	-23.906%
2025-03-24	45.4000	45.4000	45.4000	45.4000	+10.867%	1	34	-24.559%
2025-03-17	40.9500	40.9500	40.9500	40.9500	+2.120%	4	34	-16.361%
2025-03-14	40.1000	40.1000	40.1000	40.1000	-2.457%	36	38	-14.589%
2025-03-11	41.1100	41.1100	41.1100	41.1100	-10.650%	1	38	-16.687%
2025-03-06	46.0100	46.0100	46.0100	46.0100	-21.067%	1	37	-25.560%
2025-03-03	58.2900	58.2900	58.2900	58.2900	+7.626%	4	37	-41.242%
2025-02-28	54.1600	54.1600	54.1600	54.1600	-0.478%	10	33	-36.761%
2025-02-27	54.4200	54.4200	54.4200	54.4200	+4.333%	18	29	-37.064%
2025-02-18	52.1600	52.1600	52.1600	52.1600	+6.449%	8	19	-34.337%
2025-02-10	48.8000	49.0000	48.5500	49.0000	+0.102%	14	19	-30.102%
2025-02-07	48.8500	48.9500	48.8500	48.9500	+1.873%	4	12	-30.031%
2025-02-05	46.6000	48.0500	46.5000	48.0500	+4.230%	16	11	-28.720%
2025-02-04	45.9500	46.1000	45.9500	46.1000	+6.516%	8	4	-25.705%
2025-01-30	43.7000	43.7000	43.2800	43.2800	0.000%	2	1	-20.864%