Dark

Check out our API

V20271217C385
V Dec 17 2027 385.00 Call (V271217C00385000)
option OPRA

EOD

Jun 26, 2026

29.40+8.088%(+2.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	29.5000	29.5000	29.4000	29.4000	+8.088%	11	65	0.000%
2026-06-22	27.2000	27.2000	27.2000	27.2000	+11.934%	1	64	+8.088%
2026-06-15	25.3300	25.3300	24.3000	24.3000	+17.733%	24	41	+20.988%
2026-06-03	20.6400	20.6400	20.6400	20.6400	-18.290%	3	41	+42.442%
2026-05-26	25.4500	25.4500	25.2600	25.2600	-15.035%	6	43	+16.390%
2026-04-29	29.7300	29.7300	29.7300	29.7300	+57.468%	1	43	-1.110%
2026-04-23	18.8800	18.8800	18.8800	18.8800	-54.286%	1	43	+55.720%
2025-12-29	41.7000	41.7000	41.3000	41.3000	+2.941%	2	42	-28.814%
2025-12-15	40.3000	40.3000	40.1200	40.1200	+28.796%	2	41	-26.720%
2025-11-25	31.1500	31.1500	31.1500	31.1500	-14.774%	10	40	-5.618%
2025-11-06	36.5500	36.5500	36.5500	36.5500	-9.820%	18	30	-19.562%
2025-10-23	40.3500	40.6500	40.3500	40.5300	+10.738%	18	43	-27.461%
2025-09-16	36.6000	36.6000	36.6000	36.6000	-16.534%	1	43	-19.672%
2025-08-22	44.1100	44.1100	43.8500	43.8500	+6.899%	20	44	-32.953%
2025-08-15	41.0200	41.0200	41.0200	41.0200	+3.195%	1	29	-28.328%
2025-08-13	39.7500	39.7500	39.7500	39.7500	+6.568%	8	28	-26.038%
2025-08-08	37.3000	37.3000	37.3000	37.3000	-6.164%	8	32	-21.180%
2025-08-01	39.7500	39.7500	39.7500	39.7500	-17.445%	2	24	-26.038%
2025-07-23	48.1500	48.1500	48.1500	48.1500	+1.475%	2	22	-38.941%
2025-06-18	47.4500	47.4500	47.4500	47.4500	-28.388%	19	3	-38.040%
2025-06-11	66.2000	66.2600	66.2000	66.2600	0.000%	6	3	-55.629%

Share