Dark

V20271217C385
V Dec 17 2027 385.00 Call (V271217C00385000)
option OPRA

Inactive

Sep 18, 2026

41.15-10.989%(-5.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	41.1000	41.1500	41.1000	41.1500	-10.989%	2	81	0.000%
2026-09-14	46.2300	46.2300	46.2300	46.2300	-9.157%	1	82	-10.989%
2026-08-24	50.8900	50.8900	50.8900	50.8900	+13.190%	2	81	-19.139%
2026-08-21	44.9600	44.9600	44.9600	44.9600	+10.061%	2	80	-8.474%
2026-08-18	40.8500	40.8500	40.8500	40.8500	-1.756%	1	78	+0.734%
2026-08-11	41.5800	41.5800	41.5800	41.5800	-6.351%	1	78	-1.034%
2026-08-05	44.8700	44.8700	44.4000	44.4000	+0.339%	6	79	-7.320%
2026-07-31	44.2500	44.2500	44.2500	44.2500	-2.447%	11	75	-7.006%
2026-07-28	45.3600	45.3600	45.3600	45.3600	+27.595%	1	64	-9.281%
2026-07-06	35.4600	35.5500	35.4600	35.5500	-10.589%	2	64	+15.752%
2026-07-02	40.8500	40.8500	39.7600	39.7600	+35.238%	10	65	+3.496%
2026-06-26	29.5000	29.5000	29.4000	29.4000	+8.088%	11	65	+39.966%
2026-06-22	27.2000	27.2000	27.2000	27.2000	+11.934%	1	64	+51.287%
2026-06-15	25.3300	25.3300	24.3000	24.3000	+17.733%	24	41	+69.342%
2026-06-03	20.6400	20.6400	20.6400	20.6400	-18.290%	3	41	+99.370%
2026-05-26	25.4500	25.4500	25.2600	25.2600	-15.035%	6	43	+62.906%
2026-04-29	29.7300	29.7300	29.7300	29.7300	+57.468%	1	43	+38.412%
2026-04-23	18.8800	18.8800	18.8800	18.8800	-54.286%	1	43	+117.956%
2025-12-29	41.7000	41.7000	41.3000	41.3000	+2.941%	2	42	-0.363%
2025-12-15	40.3000	40.3000	40.1200	40.1200	+28.796%	2	41	+2.567%
2025-11-25	31.1500	31.1500	31.1500	31.1500	-14.774%	10	40	+32.103%
2025-11-06	36.5500	36.5500	36.5500	36.5500	-9.820%	18	30	+12.585%
2025-10-23	40.3500	40.6500	40.3500	40.5300	+10.738%	18	43	+1.530%
2025-09-16	36.6000	36.6000	36.6000	36.6000	-16.534%	1	43	+12.432%
2025-08-22	44.1100	44.1100	43.8500	43.8500	+6.899%	20	44	-6.157%
2025-08-15	41.0200	41.0200	41.0200	41.0200	+3.195%	1	29	+0.317%
2025-08-13	39.7500	39.7500	39.7500	39.7500	+6.568%	8	28	+3.522%
2025-08-08	37.3000	37.3000	37.3000	37.3000	-6.164%	8	32	+10.322%
2025-08-01	39.7500	39.7500	39.7500	39.7500	-17.445%	2	24	+3.522%
2025-07-23	48.1500	48.1500	48.1500	48.1500	+1.475%	2	22	-14.538%
2025-06-18	47.4500	47.4500	47.4500	47.4500	-28.388%	19	3	-13.277%
2025-06-11	66.2000	66.2600	66.2000	66.2600	0.000%	6	3	-37.896%