Dark

V20271217C375
V Dec 17 2027 375.00 Call (V271217C00375000)
option OPRA

EOD

Aug 12, 2026

43.10-6.100%(-2.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	43.1000	43.1000	43.1000	43.1000	-6.100%	5	167	0.000%
2026-08-11	45.9000	45.9000	45.9000	45.9000	-7.553%	4	167	-6.100%
2026-08-05	50.4400	50.4400	49.6500	49.6500	-2.264%	7	167	-13.192%
2026-07-28	50.8000	50.8000	50.8000	50.8000	+13.393%	2	166	-15.157%
2026-07-22	44.8000	44.8000	44.8000	44.8000	-1.862%	1	168	-3.795%
2026-07-17	45.6500	45.6500	45.6500	45.6500	+5.112%	12	167	-5.586%
2026-07-06	39.5500	43.5500	39.5500	43.4300	-0.276%	14	167	-0.760%
2026-07-02	43.5500	43.5500	43.5500	43.5500	+35.797%	1	155	-1.033%
2026-06-26	32.0700	32.0700	32.0700	32.0700	+8.125%	2	155	+34.394%
2026-06-24	29.6600	29.6600	29.6600	29.6600	+25.678%	18	155	+45.314%
2026-06-03	23.6000	23.6000	23.6000	23.6000	-6.535%	3	155	+82.627%
2026-06-02	25.2500	25.2500	25.2500	25.2500	-17.023%	2	157	+70.693%
2026-05-27	30.4300	30.4300	30.4300	30.4300	+0.595%	10	155	+41.637%
2026-05-22	30.2500	30.2500	30.2500	30.2500	+4.274%	2	145	+42.479%
2026-05-04	30.0000	30.0000	29.0000	29.0100	-22.392%	362	145	+48.569%
2026-04-29	37.3800	37.3800	37.3800	37.3800	+66.503%	2	348	+15.302%
2026-04-23	22.4500	22.4500	22.4500	22.4500	-11.822%	3	348	+91.982%
2026-04-17	25.9300	25.9300	25.4600	25.4600	+16.789%	18	351	+69.285%
2026-03-31	21.8000	21.8000	21.8000	21.8000	-15.175%	2	342	+97.706%
2026-03-11	25.7000	25.7000	25.7000	25.7000	-1.833%	1	344	+67.704%
2026-03-10	26.1800	26.1800	26.1800	26.1800	+1.670%	1	343	+64.629%
2026-03-09	25.7500	25.7500	25.7500	25.7500	-4.630%	5	343	+67.379%
2026-03-06	27.0000	27.0000	27.0000	27.0000	-3.571%	1	344	+59.630%
2026-02-20	28.0000	28.0000	28.0000	28.0000	-19.192%	1	345	+53.929%
2026-02-05	34.6500	34.6500	34.6500	34.6500	+16.119%	1	346	+24.387%
2026-01-22	29.8400	29.8400	29.8400	29.8400	-3.742%	1	346	+44.437%
2026-01-16	31.0000	31.0000	31.0000	31.0000	-16.868%	1	345	+39.032%
2025-11-25	37.2900	37.2900	37.2900	37.2900	+11.814%	8	345	+15.581%
2025-11-20	34.8500	34.8500	33.3500	33.3500	-27.814%	26	353	+29.235%
2025-10-28	46.2000	46.2000	46.2000	46.2000	-3.750%	2	329	-6.710%
2025-10-07	48.0000	48.0000	48.0000	48.0000	-0.208%	3	327	-10.208%
2025-09-04	48.1000	48.1000	48.1000	48.1000	+2.340%	4	327	-10.395%
2025-09-03	47.8000	47.8000	47.0000	47.0000	-0.948%	117	327	-8.298%
2025-08-26	47.4500	47.4500	47.4500	47.4500	+2.928%	1	211	-9.168%
2025-08-20	46.1000	46.1000	46.1000	46.1000	+2.558%	8	211	-6.508%
2025-08-19	44.7000	44.9500	44.7000	44.9500	+8.575%	13	211	-4.116%
2025-08-11	41.4000	41.4000	41.4000	41.4000	-0.024%	1	206	+4.106%
2025-08-08	41.5000	41.5000	41.4100	41.4100	+5.773%	16	205	+4.081%
2025-08-07	39.1500	39.1500	39.1500	39.1500	-6.474%	1	202	+10.089%
2025-08-06	41.8600	41.8600	41.8600	41.8600	-8.363%	3	201	+2.962%
2025-08-01	45.6800	45.6800	45.6800	45.6800	-6.871%	2	201	-5.648%
2025-07-31	49.1500	49.1500	49.0500	49.0500	-5.673%	6	201	-12.130%
2025-07-30	52.0000	52.0000	52.0000	52.0000	-6.893%	1	199	-17.115%
2025-07-24	54.9500	55.8500	54.9500	55.8500	+7.404%	45	200	-22.829%
2025-07-17	52.0000	52.0000	52.0000	52.0000	-2.347%	6	160	-17.115%
2025-07-14	53.3000	53.3000	53.1500	53.2500	+5.030%	4	160	-19.061%
2025-07-11	50.7000	50.7000	50.7000	50.7000	-5.587%	3	159	-14.990%
2025-06-24	53.7000	53.7000	53.7000	53.7000	+1.321%	1	156	-19.739%
2025-06-18	53.0000	53.0000	53.0000	53.0000	-8.193%	1	157	-18.679%
2025-06-16	61.0000	61.0000	57.7300	57.7300	-17.138%	156	157	-25.342%
2025-06-11	69.7200	69.7200	69.6700	69.6700	+2.230%	2	12	-38.137%
2025-06-10	68.1500	68.1500	68.1500	68.1500	+0.605%	1	11	-36.757%
2025-06-04	67.7400	67.7400	67.7400	67.7400	0.000%	10	10	-36.374%