Dark

Check out our Level2View

V20271217C365
V Dec 17 2027 365.00 Call (V271217C00365000)
option OPRA

EOD

Jun 30, 2026

39.35+14.390%(+4.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	39.3500	39.3500	39.3500	39.3500	+14.390%	8	37	0.000%
2026-05-29	34.6000	34.6000	34.4000	34.4000	+24.638%	2	29	+14.390%
2026-04-14	27.6000	27.6000	27.6000	27.6000	+22.667%	1	29	+42.572%
2026-04-01	22.5000	22.5000	22.5000	22.5000	-18.390%	1	29	+74.889%
2026-03-12	27.5700	27.5700	27.5700	27.5700	-13.978%	1	28	+42.728%
2026-02-17	32.0000	32.0500	32.0000	32.0500	-36.535%	2	29	+22.777%
2025-12-29	51.1500	51.1500	50.5000	50.5000	+3.590%	2	28	-22.079%
2025-12-11	48.7500	48.7500	48.7500	48.7500	+33.342%	8	29	-19.282%
2025-12-04	36.5600	36.5600	36.5600	36.5600	-0.814%	8	30	+7.631%
2025-11-18	36.8600	36.8600	36.8600	36.8600	-26.647%	1	22	+6.755%
2025-10-30	50.2500	50.2500	50.2500	50.2500	+6.688%	1	23	-21.692%
2025-10-20	47.1000	47.1000	47.1000	47.1000	+3.516%	1	22	-16.454%
2025-09-12	45.5000	45.5000	45.5000	45.5000	-3.602%	1	22	-13.516%
2025-09-08	47.2000	47.2000	47.2000	47.2000	-19.973%	3	22	-16.631%
2025-07-28	60.9000	60.9000	58.9800	58.9800	-2.351%	2	21	-33.282%
2025-07-25	60.4000	60.4000	60.4000	60.4000	+7.473%	1	19	-34.851%
2025-07-16	56.1500	56.2000	56.1500	56.2000	-7.642%	5	19	-29.982%
2025-07-09	60.8500	60.8500	60.8500	60.8500	+0.280%	2	14	-35.333%
2025-06-13	60.0000	60.6800	60.0000	60.6800	-18.823%	22	12	-35.152%
2025-06-10	74.7500	74.7500	74.7500	74.7500	+3.018%	1	12	-47.358%
2025-06-09	69.6000	72.5600	69.6000	72.5600	-0.521%	3	13	-45.769%
2025-06-05	72.9400	72.9400	72.9400	72.9400	+0.330%	1	14	-46.052%
2025-06-04	73.4100	73.4100	72.7000	72.7000	0.000%	13	13	-45.873%

Share