Dark

V20271217C365
V Dec 17 2027 365.00 Call (V271217C00365000)
option OPRA

EOD

Sep 25, 2026

49.550.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	49.5500	49.5500	49.5500	49.5500	0.000%	5	172	0.000%
2026-09-24	49.5500	49.5500	49.5500	49.5500	+7.135%	5	172	0.000%
2026-09-22	46.1500	46.2500	46.1500	46.2500	-6.754%	5	167	+7.135%
2026-09-21	49.6000	49.6000	49.6000	49.6000	-4.432%	4	161	-0.101%
2026-09-18	52.5500	52.5500	51.8000	51.9000	-17.370%	43	161	-4.528%
2026-08-25	62.8100	62.8100	62.8100	62.8100	+14.200%	1	144	-21.111%
2026-08-21	54.4800	55.0000	54.4800	55.0000	+16.279%	4	144	-9.909%
2026-08-13	47.3000	47.3000	47.3000	47.3000	-5.871%	1	142	+4.757%
2026-08-07	51.6000	51.6000	50.2500	50.2500	-9.148%	59	142	-1.393%
2026-08-06	54.8000	55.3100	54.8000	55.3100	-2.897%	4	119	-10.414%
2026-08-03	56.9500	56.9600	56.9500	56.9600	+4.514%	2	118	-13.009%
2026-07-31	54.8500	54.8500	54.5000	54.5000	-3.659%	146	118	-9.083%
2026-07-28	56.5700	56.5700	56.5700	56.5700	+18.347%	1	34	-12.409%
2026-07-21	47.8000	47.8000	47.8000	47.8000	-4.323%	3	34	+3.661%
2026-07-20	49.9600	49.9600	49.9600	49.9600	+2.398%	2	37	-0.821%
2026-07-02	48.7900	48.7900	48.7900	48.7900	+23.990%	2	37	+1.558%
2026-06-30	39.3500	39.3500	39.3500	39.3500	+14.390%	8	37	+25.921%
2026-05-29	34.6000	34.6000	34.4000	34.4000	+24.638%	2	29	+44.041%
2026-04-14	27.6000	27.6000	27.6000	27.6000	+22.667%	1	29	+79.529%
2026-04-01	22.5000	22.5000	22.5000	22.5000	-18.390%	1	29	+120.222%
2026-03-12	27.5700	27.5700	27.5700	27.5700	-13.978%	1	28	+79.724%
2026-02-17	32.0000	32.0500	32.0000	32.0500	-36.535%	2	29	+54.602%
2025-12-29	51.1500	51.1500	50.5000	50.5000	+3.590%	2	28	-1.881%
2025-12-11	48.7500	48.7500	48.7500	48.7500	+33.342%	8	29	+1.641%
2025-12-04	36.5600	36.5600	36.5600	36.5600	-0.814%	8	30	+35.531%
2025-11-18	36.8600	36.8600	36.8600	36.8600	-26.647%	1	22	+34.428%
2025-10-30	50.2500	50.2500	50.2500	50.2500	+6.688%	1	23	-1.393%
2025-10-20	47.1000	47.1000	47.1000	47.1000	+3.516%	1	22	+5.202%
2025-09-12	45.5000	45.5000	45.5000	45.5000	-3.602%	1	22	+8.901%
2025-09-08	47.2000	47.2000	47.2000	47.2000	-19.973%	3	22	+4.979%
2025-07-28	60.9000	60.9000	58.9800	58.9800	-2.351%	2	21	-15.988%
2025-07-25	60.4000	60.4000	60.4000	60.4000	+7.473%	1	19	-17.964%
2025-07-16	56.1500	56.2000	56.1500	56.2000	-7.642%	5	19	-11.833%
2025-07-09	60.8500	60.8500	60.8500	60.8500	+0.280%	2	14	-18.570%
2025-06-13	60.0000	60.6800	60.0000	60.6800	-18.823%	22	12	-18.342%
2025-06-10	74.7500	74.7500	74.7500	74.7500	+3.018%	1	12	-33.712%
2025-06-09	69.6000	72.5600	69.6000	72.5600	-0.521%	3	13	-31.712%
2025-06-05	72.9400	72.9400	72.9400	72.9400	+0.330%	1	14	-32.067%
2025-06-04	73.4100	73.4100	72.7000	72.7000	0.000%	13	13	-31.843%