Dark

V20271217C365
V Dec 17 2027 365.00 Call (V271217C00365000)
option OPRA

EOD

Aug 13, 2026

47.30-5.871%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	47.3000	47.3000	47.3000	47.3000	-5.871%	1	142	0.000%
2026-08-07	51.6000	51.6000	50.2500	50.2500	-9.148%	59	142	-5.871%
2026-08-06	54.8000	55.3100	54.8000	55.3100	-2.897%	4	119	-14.482%
2026-08-03	56.9500	56.9600	56.9500	56.9600	+4.514%	2	118	-16.959%
2026-07-31	54.8500	54.8500	54.5000	54.5000	-3.659%	146	118	-13.211%
2026-07-28	56.5700	56.5700	56.5700	56.5700	+18.347%	1	34	-16.387%
2026-07-21	47.8000	47.8000	47.8000	47.8000	-4.323%	3	34	-1.046%
2026-07-20	49.9600	49.9600	49.9600	49.9600	+2.398%	2	37	-5.324%
2026-07-02	48.7900	48.7900	48.7900	48.7900	+23.990%	2	37	-3.054%
2026-06-30	39.3500	39.3500	39.3500	39.3500	+14.390%	8	37	+20.203%
2026-05-29	34.6000	34.6000	34.4000	34.4000	+24.638%	2	29	+37.500%
2026-04-14	27.6000	27.6000	27.6000	27.6000	+22.667%	1	29	+71.377%
2026-04-01	22.5000	22.5000	22.5000	22.5000	-18.390%	1	29	+110.222%
2026-03-12	27.5700	27.5700	27.5700	27.5700	-13.978%	1	28	+71.563%
2026-02-17	32.0000	32.0500	32.0000	32.0500	-36.535%	2	29	+47.582%
2025-12-29	51.1500	51.1500	50.5000	50.5000	+3.590%	2	28	-6.337%
2025-12-11	48.7500	48.7500	48.7500	48.7500	+33.342%	8	29	-2.974%
2025-12-04	36.5600	36.5600	36.5600	36.5600	-0.814%	8	30	+29.376%
2025-11-18	36.8600	36.8600	36.8600	36.8600	-26.647%	1	22	+28.323%
2025-10-30	50.2500	50.2500	50.2500	50.2500	+6.688%	1	23	-5.871%
2025-10-20	47.1000	47.1000	47.1000	47.1000	+3.516%	1	22	+0.425%
2025-09-12	45.5000	45.5000	45.5000	45.5000	-3.602%	1	22	+3.956%
2025-09-08	47.2000	47.2000	47.2000	47.2000	-19.973%	3	22	+0.212%
2025-07-28	60.9000	60.9000	58.9800	58.9800	-2.351%	2	21	-19.803%
2025-07-25	60.4000	60.4000	60.4000	60.4000	+7.473%	1	19	-21.689%
2025-07-16	56.1500	56.2000	56.1500	56.2000	-7.642%	5	19	-15.836%
2025-07-09	60.8500	60.8500	60.8500	60.8500	+0.280%	2	14	-22.268%
2025-06-13	60.0000	60.6800	60.0000	60.6800	-18.823%	22	12	-22.050%
2025-06-10	74.7500	74.7500	74.7500	74.7500	+3.018%	1	12	-36.722%
2025-06-09	69.6000	72.5600	69.6000	72.5600	-0.521%	3	13	-34.813%
2025-06-05	72.9400	72.9400	72.9400	72.9400	+0.330%	1	14	-35.152%
2025-06-04	73.4100	73.4100	72.7000	72.7000	0.000%	13	13	-34.938%