Dark

V20271217C360
V Dec 17 2027 360.00 Call (V271217C00360000)
option OPRA

EOD

Aug 13, 2026

50.50-13.527%(-7.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	50.5000	50.5000	50.5000	50.5000	-13.527%	14	111	0.000%
2026-08-04	58.4000	58.4000	58.4000	58.4000	+5.797%	1	97	-13.527%
2026-07-27	55.2000	55.2000	55.2000	55.2000	+11.831%	1	98	-8.514%
2026-07-24	49.8200	49.8200	49.3600	49.3600	-6.178%	4	98	+2.310%
2026-07-21	52.5600	52.6700	51.2500	52.6100	-0.379%	15	98	-4.011%
2026-07-17	52.9000	52.9000	52.8100	52.8100	+1.421%	2	103	-4.374%
2026-07-15	48.6700	52.6500	48.6700	52.0700	+0.677%	6	102	-3.015%
2026-07-14	52.3900	52.3900	50.5000	51.7200	-0.481%	5	100	-2.359%
2026-07-13	50.2700	52.0000	50.2700	51.9700	+14.851%	6	100	-2.829%
2026-07-08	44.8500	45.2800	44.8500	45.2500	-3.580%	22	99	+11.602%
2026-07-07	47.0600	47.0600	46.9200	46.9300	-9.663%	20	79	+7.607%
2026-07-02	51.9500	51.9500	51.9500	51.9500	+8.432%	2	87	-2.791%
2026-07-01	47.9100	47.9100	47.9100	47.9100	+16.854%	1	87	+5.406%
2026-06-29	43.1700	43.1700	41.0000	41.0000	+8.840%	4	88	+23.171%
2026-06-25	38.5400	39.0100	37.6600	37.6700	+18.833%	20	84	+34.059%
2026-06-11	31.8200	31.8200	31.7000	31.7000	-3.735%	2	77	+59.306%
2026-06-10	33.0200	33.0200	32.9300	32.9300	-3.318%	2	77	+53.356%
2026-06-09	33.6000	34.0700	33.4600	34.0600	-6.015%	20	77	+48.268%
2026-05-18	36.3200	36.3200	36.2400	36.2400	+6.745%	2	75	+39.349%
2026-05-11	32.0500	33.9500	31.7700	33.9500	+12.009%	20	76	+48.748%
2026-05-06	30.3500	30.3500	30.3100	30.3100	-20.111%	24	76	+66.612%
2026-05-01	38.2400	38.3200	37.9400	37.9400	+49.194%	4	65	+33.105%
2026-03-27	25.4300	25.4300	25.4300	25.4300	-20.531%	7	65	+98.584%
2026-03-09	32.0000	32.0000	32.0000	32.0000	+15.315%	7	72	+57.813%
2026-02-24	28.0000	28.0000	27.7500	27.7500	-13.900%	3	65	+81.982%
2026-02-23	32.2300	32.2300	32.2300	32.2300	-9.972%	3	63	+56.686%
2026-02-10	35.8000	35.8000	35.8000	35.8000	-5.640%	1	61	+41.061%
2026-02-06	37.9400	37.9400	37.9400	37.9400	+2.958%	10	62	+33.105%
2026-01-16	36.8500	36.8500	36.8500	36.8500	-5.392%	2	54	+37.042%
2026-01-14	38.9500	38.9500	38.9500	38.9500	-6.640%	1	54	+29.653%
2026-01-13	41.7200	41.7200	41.7200	41.7200	-22.741%	1	54	+21.045%
2026-01-07	54.0000	54.0000	54.0000	54.0000	-0.845%	1	54	-6.481%
2025-12-23	54.4600	54.4600	54.4600	54.4600	+38.575%	2	53	-7.271%
2025-12-09	39.2000	39.3000	39.2000	39.3000	-19.829%	2	55	+28.499%
2025-10-31	49.8500	49.8500	48.9000	49.0200	-6.930%	3	54	+3.019%
2025-10-21	52.7000	52.7000	52.6700	52.6700	+6.512%	7	52	-4.120%
2025-10-20	49.4500	49.4500	49.4500	49.4500	-4.812%	1	45	+2.123%
2025-10-09	51.9500	51.9500	51.9500	51.9500	+9.484%	1	46	-2.791%
2025-09-26	47.4500	47.4500	47.4500	47.4500	-2.567%	1	45	+6.428%
2025-09-19	48.0000	48.7000	48.0000	48.7000	+2.570%	2	46	+3.696%
2025-09-16	47.4800	47.4800	47.4800	47.4800	-0.461%	1	46	+6.361%
2025-09-12	47.7000	47.7000	47.7000	47.7000	+1.166%	1	46	+5.870%
2025-09-10	47.1500	47.1500	47.1500	47.1500	-14.968%	1	45	+7.105%
2025-09-04	55.4500	55.4500	55.4500	55.4500	+4.327%	4	45	-8.927%
2025-09-02	53.1000	53.1500	53.1000	53.1500	-4.406%	2	46	-4.986%
2025-08-22	55.6000	55.6000	55.6000	55.6000	+6.006%	1	46	-9.173%
2025-08-20	52.4500	52.4500	52.4500	52.4500	+0.344%	10	47	-3.718%
2025-08-13	52.2700	52.2700	52.2700	52.2700	+11.213%	2	48	-3.386%
2025-08-11	47.0000	47.0000	47.0000	47.0000	-2.993%	1	46	+7.447%
2025-08-08	48.4500	48.4500	48.4500	48.4500	+0.581%	1	45	+4.231%
2025-08-05	48.4500	48.4500	48.1700	48.1700	-8.561%	5	45	+4.837%
2025-08-01	52.6800	52.6800	52.6800	52.6800	-12.593%	2	50	-4.138%
2025-07-30	59.8300	60.2700	59.8300	60.2700	+2.815%	5	50	-16.210%
2025-07-29	58.6200	58.6200	58.6200	58.6200	-7.056%	1	46	-13.852%
2025-07-25	63.0700	63.0700	63.0700	63.0700	+2.386%	1	46	-19.930%
2025-07-23	61.6000	61.6000	61.6000	61.6000	+4.142%	1	47	-18.019%
2025-07-21	59.1500	59.1500	59.1500	59.1500	+1.458%	1	47	-14.624%
2025-07-15	58.3000	58.3000	58.3000	58.3000	-3.764%	1	47	-13.379%
2025-07-14	60.5000	60.5800	60.4500	60.5800	-5.639%	4	47	-16.639%
2025-07-10	64.2000	64.2000	64.2000	64.2000	+1.262%	1	48	-21.340%
2025-07-09	63.4000	63.4000	63.4000	63.4000	-3.939%	2	47	-20.347%
2025-07-07	66.0000	66.0000	66.0000	66.0000	+15.546%	3	47	-23.485%
2025-06-26	57.1200	57.1200	57.1200	57.1200	-8.754%	6	47	-11.590%
2025-06-24	62.6000	62.6000	62.6000	62.6000	+8.870%	2	53	-19.329%
2025-06-23	57.5000	57.5000	57.5000	57.5000	+3.604%	2	53	-12.174%
2025-06-20	55.5000	55.5000	55.5000	55.5000	-6.723%	10	53	-9.009%
2025-06-18	59.2000	59.5000	59.2000	59.5000	-11.852%	2	53	-15.126%
2025-06-17	67.5000	67.5000	67.5000	67.5000	+3.053%	1	53	-25.185%
2025-06-16	67.9500	67.9500	64.5500	65.5000	+3.590%	16	52	-22.901%
2025-06-13	65.0000	65.0000	62.5000	63.2300	-16.748%	38	42	-20.133%
2025-06-06	75.9500	75.9500	75.9500	75.9500	+4.614%	2	30	-33.509%
2025-06-05	76.8500	76.8500	72.6000	72.6000	+0.069%	3	30	-30.441%
2025-06-03	72.5500	72.5500	72.5500	72.5500	-0.616%	1	30	-30.393%
2025-06-02	71.9300	73.0000	71.9300	73.0000	+1.813%	2	30	-30.822%
2025-05-29	71.7000	71.7000	71.7000	71.7000	+1.472%	2	31	-29.568%
2025-05-28	70.6600	70.6600	70.6600	70.6600	+0.943%	1	31	-28.531%
2025-05-27	70.0000	70.0000	70.0000	70.0000	+4.869%	1	31	-27.857%
2025-05-23	66.7500	66.7500	66.7500	66.7500	-10.523%	4	31	-24.345%
2025-05-20	74.6000	74.6000	74.6000	74.6000	+2.826%	2	31	-32.306%
2025-05-16	72.5500	72.5500	72.5500	72.5500	+3.761%	2	29	-30.393%
2025-05-15	70.3500	70.5200	69.9200	69.9200	+4.749%	11	30	-27.775%
2025-05-12	67.0600	67.0600	66.7500	66.7500	-2.555%	3	23	-24.345%
2025-05-08	68.5000	68.5000	68.5000	68.5000	+5.433%	1	22	-26.277%
2025-05-05	64.9700	64.9700	64.9700	64.9700	+2.074%	14	21	-22.272%
2025-05-02	63.7500	63.7500	63.6500	63.6500	+7.155%	30	21	-20.660%
2025-05-01	59.2500	59.4700	59.2500	59.4000	+1.678%	3	22	-14.983%
2025-04-30	58.2000	58.4200	58.2000	58.4200	+3.197%	2	23	-13.557%
2025-04-23	57.4500	57.4500	56.6100	56.6100	+3.872%	2	22	-10.793%
2025-04-22	54.5000	54.5000	54.5000	54.5000	+14.882%	1	20	-7.339%
2025-04-21	47.4400	47.4400	47.4400	47.4400	+6.225%	5	20	+6.450%
2025-04-07	44.6600	44.6600	44.6600	44.6600	-24.112%	5	15	+13.077%
2025-03-28	58.8500	58.8500	58.8500	58.8500	+13.391%	2	15	-14.189%
2025-03-11	51.9000	51.9000	51.9000	51.9000	-18.396%	1	14	-2.697%
2025-03-04	66.3400	66.3400	63.6000	63.6000	-11.544%	8	15	-20.597%
2025-03-03	71.9000	71.9000	71.9000	71.9000	+8.939%	1	9	-29.764%
2025-02-27	70.1600	70.1600	66.0000	66.0000	+6.280%	6	9	-23.485%
2025-02-25	62.1000	62.1000	62.1000	62.1000	-0.321%	2	11	-18.680%
2025-02-24	62.3000	62.3000	62.3000	62.3000	-0.985%	4	9	-18.941%
2025-02-12	62.9200	62.9200	62.9200	62.9200	+1.402%	1	5	-19.739%
2025-02-10	62.0500	62.0500	62.0500	62.0500	+3.849%	1	4	-18.614%
2025-02-04	59.6000	59.7500	59.6000	59.7500	+0.793%	2	3	-15.481%
2025-02-03	59.2800	59.2800	59.2800	59.2800	+0.220%	1	3	-14.811%
2025-01-31	59.1500	59.1500	59.1500	59.1500	+0.442%	2	2	-14.624%
2025-01-30	58.8900	58.8900	58.8900	58.8900	0.000%	1	1	-14.247%