Dark

V20271217C355
V Dec 17 2027 355.00 Call (V271217C00355000)
option OPRA

Inactive

Jul 31, 2026

59.55+5.585%(+3.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	58.5000	60.0500	58.5000	59.5500	+5.585%	14	271	0.000%
2026-07-30	56.4000	56.4000	56.4000	56.4000	-13.231%	1	279	+5.585%
2026-07-29	63.0000	65.0000	63.0000	65.0000	+3.175%	2	279	-8.385%
2026-07-28	62.5000	63.0000	62.5000	63.0000	+20.344%	9	279	-5.476%
2026-07-24	52.3500	52.3500	52.3500	52.3500	-3.235%	1	281	+13.754%
2026-07-15	54.1000	54.1000	54.1000	54.1000	+0.055%	1	282	+10.074%
2026-07-14	54.0700	54.0700	54.0700	54.0700	+8.640%	10	281	+10.135%
2026-07-07	49.7700	49.7700	49.7700	49.7700	-6.183%	1	281	+19.650%
2026-07-02	53.0500	53.0500	53.0500	53.0500	+8.310%	1	280	+12.253%
2026-07-01	50.1900	50.3000	48.8400	48.9800	+47.486%	36	280	+21.580%
2026-06-09	33.2100	33.2100	33.2100	33.2100	-14.451%	1	262	+79.313%
2026-05-29	38.8200	38.8200	38.8200	38.8200	+2.158%	10	262	+53.400%
2026-05-04	38.0000	38.0000	38.0000	38.0000	+15.291%	6	252	+56.711%
2026-03-10	32.9600	32.9600	32.9600	32.9600	+2.012%	10	258	+80.674%
2026-02-25	32.3100	32.3100	32.3100	32.3100	+7.916%	10	248	+84.308%
2026-02-24	29.9400	29.9400	29.9400	29.9400	-17.293%	1	248	+98.898%
2026-02-20	36.3500	36.3500	36.2000	36.2000	-4.737%	2	247	+64.503%
2026-02-09	38.0000	38.0000	38.0000	38.0000	-0.079%	7	247	+56.711%
2026-01-30	38.0300	38.0300	38.0300	38.0300	-7.918%	1	247	+56.587%
2026-01-29	41.3000	41.3000	41.3000	41.3000	+5.708%	1	248	+44.189%
2026-01-21	39.0700	39.0700	39.0700	39.0700	-1.338%	4	248	+52.419%
2026-01-16	39.6000	39.6000	39.6000	39.6000	-24.384%	200	49	+50.379%
2026-01-09	53.5000	53.5000	52.3700	52.3700	-8.123%	3	49	+13.710%
2026-01-07	57.0000	57.0000	57.0000	57.0000	+2.703%	10	47	+4.474%
2025-12-30	55.5500	55.5500	55.5000	55.5000	+6.792%	2	39	+7.297%
2025-12-16	51.9700	51.9700	51.9700	51.9700	+17.314%	1	38	+14.585%
2025-12-01	44.3000	44.3000	44.3000	44.3000	-24.274%	3	39	+34.424%
2025-10-08	58.5000	58.5000	58.5000	58.5000	+4.933%	1	39	+1.795%
2025-10-06	55.7500	55.7500	55.7500	55.7500	+16.146%	20	39	+6.816%
2025-09-25	48.0000	48.0000	48.0000	48.0000	+1.266%	1	20	+24.063%
2025-09-23	51.4300	51.4300	47.4000	47.4000	+0.637%	2	19	+25.633%
2025-09-16	47.1000	47.1000	47.1000	47.1000	-5.212%	1	18	+26.433%
2025-09-15	49.6900	49.6900	49.6900	49.6900	+0.730%	1	18	+19.843%
2025-09-10	49.3300	49.3300	49.3300	49.3300	-7.274%	1	17	+20.718%
2025-09-09	53.2000	53.2000	53.2000	53.2000	+1.314%	1	17	+11.936%
2025-09-08	52.4000	52.5100	52.4000	52.5100	-10.009%	6	17	+13.407%
2025-08-27	58.8000	58.8000	58.3500	58.3500	+6.091%	6	20	+2.057%
2025-08-20	55.0000	55.0000	55.0000	55.0000	+9.344%	1	20	+8.273%
2025-08-12	50.3000	50.3000	50.3000	50.3000	-3.269%	1	19	+18.390%
2025-08-06	52.5000	52.5000	52.0000	52.0000	-16.197%	2	19	+14.519%
2025-07-29	64.6000	64.6000	62.0500	62.0500	-6.155%	3	17	-4.029%
2025-07-25	66.0000	66.1200	66.0000	66.1200	+1.256%	10	15	-9.936%
2025-07-24	65.6100	65.6100	65.3000	65.3000	+3.323%	4	20	-8.806%
2025-07-21	62.7600	63.2000	62.7600	63.2000	+3.947%	6	20	-5.775%
2025-07-18	60.8000	60.8000	60.8000	60.8000	-0.654%	3	17	-2.056%
2025-07-16	61.2500	61.2500	61.2000	61.2000	+0.493%	2	17	-2.696%
2025-07-15	61.0000	61.0000	60.8500	60.9000	+1.925%	3	17	-2.217%
2025-07-11	59.7500	59.7500	59.7500	59.7500	-10.607%	1	17	-0.335%
2025-07-10	66.9900	66.9900	66.8400	66.8400	+1.196%	2	17	-10.907%
2025-07-09	66.0500	66.0500	66.0500	66.0500	+0.076%	1	17	-9.841%
2025-07-08	66.0000	66.0000	66.0000	66.0000	+1.773%	1	17	-9.773%
2025-07-02	64.8500	64.8500	64.8500	64.8500	-0.307%	3	16	-8.173%
2025-07-01	65.0500	65.0500	65.0500	65.0500	-1.856%	1	13	-8.455%
2025-06-30	66.2800	66.2800	66.2800	66.2800	+4.625%	1	14	-10.154%
2025-06-27	63.3500	63.3500	63.3500	63.3500	-1.324%	1	14	-5.998%
2025-06-24	64.2000	64.2000	64.2000	64.2000	+8.538%	5	13	-7.243%
2025-06-23	59.1500	59.1500	59.1500	59.1500	+0.085%	1	13	+0.676%
2025-06-18	68.0300	68.0300	59.1000	59.1000	-13.343%	7	5	+0.761%
2025-06-16	70.1900	70.1900	67.2000	68.2000	+3.333%	4	5	-12.683%
2025-06-13	67.5000	67.5000	66.0000	66.0000	0.000%	8	4	-9.773%