Dark

V20271217C355
V Dec 17 2027 355.00 Call (V271217C00355000)
option OPRA

EOD

Jul 1, 2026

48.98+47.486%(+15.77)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	50.1900	50.3000	48.8400	48.9800	+47.486%	36	280	0.000%
2026-06-09	33.2100	33.2100	33.2100	33.2100	-14.451%	1	262	+47.486%
2026-05-29	38.8200	38.8200	38.8200	38.8200	+2.158%	10	262	+26.172%
2026-05-04	38.0000	38.0000	38.0000	38.0000	+15.291%	6	252	+28.895%
2026-03-10	32.9600	32.9600	32.9600	32.9600	+2.012%	10	258	+48.604%
2026-02-25	32.3100	32.3100	32.3100	32.3100	+7.916%	10	248	+51.594%
2026-02-24	29.9400	29.9400	29.9400	29.9400	-17.293%	1	248	+63.594%
2026-02-20	36.3500	36.3500	36.2000	36.2000	-4.737%	2	247	+35.304%
2026-02-09	38.0000	38.0000	38.0000	38.0000	-0.079%	7	247	+28.895%
2026-01-30	38.0300	38.0300	38.0300	38.0300	-7.918%	1	247	+28.793%
2026-01-29	41.3000	41.3000	41.3000	41.3000	+5.708%	1	248	+18.596%
2026-01-21	39.0700	39.0700	39.0700	39.0700	-1.338%	4	248	+25.365%
2026-01-16	39.6000	39.6000	39.6000	39.6000	-24.384%	200	49	+23.687%
2026-01-09	53.5000	53.5000	52.3700	52.3700	-8.123%	3	49	-6.473%
2026-01-07	57.0000	57.0000	57.0000	57.0000	+2.703%	10	47	-14.070%
2025-12-30	55.5500	55.5500	55.5000	55.5000	+6.792%	2	39	-11.748%
2025-12-16	51.9700	51.9700	51.9700	51.9700	+17.314%	1	38	-5.753%
2025-12-01	44.3000	44.3000	44.3000	44.3000	-24.274%	3	39	+10.564%
2025-10-08	58.5000	58.5000	58.5000	58.5000	+4.933%	1	39	-16.274%
2025-10-06	55.7500	55.7500	55.7500	55.7500	+16.146%	20	39	-12.143%
2025-09-25	48.0000	48.0000	48.0000	48.0000	+1.266%	1	20	+2.042%
2025-09-23	51.4300	51.4300	47.4000	47.4000	+0.637%	2	19	+3.333%
2025-09-16	47.1000	47.1000	47.1000	47.1000	-5.212%	1	18	+3.992%
2025-09-15	49.6900	49.6900	49.6900	49.6900	+0.730%	1	18	-1.429%
2025-09-10	49.3300	49.3300	49.3300	49.3300	-7.274%	1	17	-0.710%
2025-09-09	53.2000	53.2000	53.2000	53.2000	+1.314%	1	17	-7.932%
2025-09-08	52.4000	52.5100	52.4000	52.5100	-10.009%	6	17	-6.723%
2025-08-27	58.8000	58.8000	58.3500	58.3500	+6.091%	6	20	-16.058%
2025-08-20	55.0000	55.0000	55.0000	55.0000	+9.344%	1	20	-10.945%
2025-08-12	50.3000	50.3000	50.3000	50.3000	-3.269%	1	19	-2.624%
2025-08-06	52.5000	52.5000	52.0000	52.0000	-16.197%	2	19	-5.808%
2025-07-29	64.6000	64.6000	62.0500	62.0500	-6.155%	3	17	-21.064%
2025-07-25	66.0000	66.1200	66.0000	66.1200	+1.256%	10	15	-25.923%
2025-07-24	65.6100	65.6100	65.3000	65.3000	+3.323%	4	20	-24.992%
2025-07-21	62.7600	63.2000	62.7600	63.2000	+3.947%	6	20	-22.500%
2025-07-18	60.8000	60.8000	60.8000	60.8000	-0.654%	3	17	-19.441%
2025-07-16	61.2500	61.2500	61.2000	61.2000	+0.493%	2	17	-19.967%
2025-07-15	61.0000	61.0000	60.8500	60.9000	+1.925%	3	17	-19.573%
2025-07-11	59.7500	59.7500	59.7500	59.7500	-10.607%	1	17	-18.025%
2025-07-10	66.9900	66.9900	66.8400	66.8400	+1.196%	2	17	-26.721%
2025-07-09	66.0500	66.0500	66.0500	66.0500	+0.076%	1	17	-25.844%
2025-07-08	66.0000	66.0000	66.0000	66.0000	+1.773%	1	17	-25.788%
2025-07-02	64.8500	64.8500	64.8500	64.8500	-0.307%	3	16	-24.472%
2025-07-01	65.0500	65.0500	65.0500	65.0500	-1.856%	1	13	-24.704%
2025-06-30	66.2800	66.2800	66.2800	66.2800	+4.625%	1	14	-26.101%
2025-06-27	63.3500	63.3500	63.3500	63.3500	-1.324%	1	14	-22.684%
2025-06-24	64.2000	64.2000	64.2000	64.2000	+8.538%	5	13	-23.707%
2025-06-23	59.1500	59.1500	59.1500	59.1500	+0.085%	1	13	-17.194%
2025-06-18	68.0300	68.0300	59.1000	59.1000	-13.343%	7	5	-17.124%
2025-06-16	70.1900	70.1900	67.2000	68.2000	+3.333%	4	5	-28.182%
2025-06-13	67.5000	67.5000	66.0000	66.0000	0.000%	8	4	-25.788%