Dark

V20271217C345
V Dec 17 2027 345.00 Call (V271217C00345000)
option OPRA

EOD

Jun 23, 2026

41.50+11.499%(+4.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	41.5000	41.5000	41.5000	41.5000	+11.499%	3	67	0.000%
2026-06-09	37.2200	37.2200	37.2200	37.2200	-9.109%	1	67	+11.499%
2026-05-26	40.9500	40.9500	40.9500	40.9500	+23.641%	25	67	+1.343%
2026-04-22	33.1200	33.1200	33.1200	33.1200	-8.000%	1	75	+25.302%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+2.916%	24	75	+15.278%
2026-03-13	34.9800	34.9800	34.9800	34.9800	+0.315%	1	73	+18.639%
2026-03-11	34.8000	34.8700	34.8000	34.8700	-5.245%	27	73	+19.013%
2026-03-09	36.3000	36.8000	35.8500	36.8000	+7.445%	26	64	+12.772%
2026-02-24	34.2500	34.2500	34.2500	34.2500	-20.349%	1	54	+21.168%
2026-02-12	43.0000	43.0000	43.0000	43.0000	-5.949%	3	53	-3.488%
2026-01-29	45.7200	45.7200	45.7200	45.7200	-1.466%	3	53	-9.230%
2026-01-13	44.0000	46.4000	44.0000	46.4000	-14.312%	5	54	-10.560%
2026-01-12	54.1500	54.1500	54.1500	54.1500	-7.436%	1	53	-23.361%
2026-01-09	58.5500	58.6000	58.5000	58.5000	-1.615%	3	52	-29.060%
2025-12-31	59.4600	59.4600	59.4600	59.4600	-4.834%	1	50	-30.205%
2025-12-23	62.4800	62.4800	62.4800	62.4800	+7.262%	1	50	-33.579%
2025-12-19	58.2500	58.2500	58.2500	58.2500	+1.658%	3	51	-28.755%
2025-12-17	57.3000	57.3000	57.3000	57.3000	-1.715%	1	48	-27.574%
2025-12-15	58.3000	58.3000	58.3000	58.3000	+29.960%	1	48	-28.816%
2025-11-18	44.8600	44.8600	44.8600	44.8600	-18.139%	1	48	-7.490%
2025-11-10	54.8000	54.8000	54.8000	54.8000	+2.622%	1	48	-24.270%
2025-11-06	53.4000	53.4000	53.4000	53.4000	-4.129%	5	48	-22.285%
2025-11-03	55.7000	55.7000	55.7000	55.7000	-10.161%	1	54	-25.494%
2025-10-29	62.0000	62.0000	62.0000	62.0000	+2.564%	2	54	-33.065%
2025-10-28	60.4500	60.4500	60.4500	60.4500	+0.083%	5	54	-31.348%
2025-10-27	60.4000	60.4000	60.4000	60.4000	+2.721%	1	50	-31.291%
2025-10-23	58.8000	58.8000	58.8000	58.8000	-2.326%	16	50	-29.422%
2025-10-14	60.2000	60.2000	60.2000	60.2000	+5.484%	1	34	-31.063%
2025-10-13	57.0700	57.0700	57.0700	57.0700	-6.443%	1	35	-27.282%
2025-10-01	57.8000	61.0000	57.8000	61.0000	+3.741%	4	35	-31.967%
2025-09-30	57.5000	58.8000	57.5000	58.8000	+0.685%	2	34	-29.422%
2025-09-23	58.4000	58.4000	58.4000	58.4000	+2.456%	1	33	-28.938%
2025-09-18	57.0000	57.0000	57.0000	57.0000	+3.074%	1	33	-27.193%
2025-09-17	55.3000	55.3000	55.3000	55.3000	+3.752%	1	33	-24.955%
2025-09-11	53.3000	53.3000	53.3000	53.3000	-2.202%	1	34	-22.139%
2025-09-10	54.5000	54.5000	54.5000	54.5000	-7.596%	1	33	-23.853%
2025-09-09	58.0000	58.9800	57.6500	58.9800	+2.842%	16	32	-29.637%
2025-09-08	57.3500	57.3500	57.3500	57.3500	0.000%	1	25	-27.637%
2025-09-05	62.0000	62.0000	57.3500	57.3500	-7.500%	3	25	-27.637%
2025-08-26	64.3900	64.3900	62.0000	62.0000	-0.241%	8	23	-33.065%
2025-08-22	62.1500	62.1500	62.1500	62.1500	+3.930%	6	24	-33.226%
2025-08-13	59.3000	59.8000	59.3000	59.8000	+10.434%	2	18	-30.602%
2025-08-08	54.0100	54.1500	54.0100	54.1500	-3.476%	2	19	-23.361%
2025-08-05	56.1000	56.1000	56.1000	56.1000	-12.549%	1	19	-26.025%
2025-07-31	64.1500	64.1500	64.1500	64.1500	-10.405%	2	18	-35.308%
2025-07-24	71.6000	71.6000	71.6000	71.6000	+3.843%	3	16	-42.039%
2025-07-23	68.9500	68.9500	68.9500	68.9500	+4.312%	3	17	-39.811%
2025-07-18	65.8500	66.1000	65.8500	66.1000	-1.725%	5	17	-37.216%
2025-07-16	67.0000	67.3500	67.0000	67.2600	+1.540%	4	12	-38.299%
2025-07-15	66.1500	66.2500	66.1500	66.2400	-2.945%	3	12	-37.349%
2025-07-14	68.2500	68.2500	68.2500	68.2500	-5.274%	2	12	-39.194%
2025-07-10	72.0500	72.0500	72.0500	72.0500	-1.030%	1	10	-42.401%
2025-07-09	72.0400	72.8000	72.0400	72.8000	+5.891%	4	9	-42.995%
2025-06-27	68.7500	68.7500	68.7500	68.7500	+5.122%	1	8	-39.636%
2025-06-26	65.3500	65.4000	65.2400	65.4000	-6.115%	10	8	-36.544%
2025-06-24	69.6600	69.6600	69.6600	69.6600	+10.361%	10	13	-40.425%
2025-06-20	63.1200	63.1200	63.1200	63.1200	-3.619%	2	4	-34.252%
2025-06-18	65.4900	65.4900	65.4900	65.4900	-5.905%	1	2	-36.632%
2025-06-13	68.5000	69.6000	68.5000	69.6000	0.000%	4	2	-40.374%