Dark

V20271217C345
V Dec 17 2027 345.00 Call (V271217C00345000)
option OPRA

Inactive

Sep 9, 2026

63.00-11.974%(-8.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	63.0000	63.0000	63.0000	63.0000	-11.974%	2	49	0.000%
2026-09-02	72.4000	72.4000	71.5700	71.5700	-2.360%	9	49	-11.974%
2026-08-27	73.3000	73.3000	73.3000	73.3000	-2.267%	1	49	-14.052%
2026-08-25	75.0000	75.0000	75.0000	75.0000	+1.971%	3	49	-16.000%
2026-08-24	72.0000	74.5300	72.0000	73.5500	+12.703%	16	51	-14.344%
2026-08-19	65.2600	65.2600	65.2600	65.2600	+10.610%	1	57	-3.463%
2026-08-17	59.0000	59.0000	59.0000	59.0000	-9.161%	2	57	+6.780%
2026-08-05	65.0500	65.3500	64.9500	64.9500	-0.077%	14	55	-3.002%
2026-08-04	65.0000	65.0000	65.0000	65.0000	+8.605%	16	51	-3.077%
2026-07-29	59.8500	59.8500	59.8500	59.8500	-5.000%	1	67	+5.263%
2026-07-20	63.0000	63.0000	63.0000	63.0000	+7.877%	1	67	0.000%
2026-07-06	58.4000	58.4000	58.4000	58.4000	+40.723%	1	68	+7.877%
2026-06-23	41.5000	41.5000	41.5000	41.5000	+11.499%	3	67	+51.807%
2026-06-09	37.2200	37.2200	37.2200	37.2200	-9.109%	1	67	+69.264%
2026-05-26	40.9500	40.9500	40.9500	40.9500	+23.641%	25	67	+53.846%
2026-04-22	33.1200	33.1200	33.1200	33.1200	-8.000%	1	75	+90.217%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+2.916%	24	75	+75.000%
2026-03-13	34.9800	34.9800	34.9800	34.9800	+0.315%	1	73	+80.103%
2026-03-11	34.8000	34.8700	34.8000	34.8700	-5.245%	27	73	+80.671%
2026-03-09	36.3000	36.8000	35.8500	36.8000	+7.445%	26	64	+71.196%
2026-02-24	34.2500	34.2500	34.2500	34.2500	-20.349%	1	54	+83.942%
2026-02-12	43.0000	43.0000	43.0000	43.0000	-5.949%	3	53	+46.512%
2026-01-29	45.7200	45.7200	45.7200	45.7200	-1.466%	3	53	+37.795%
2026-01-13	44.0000	46.4000	44.0000	46.4000	-14.312%	5	54	+35.776%
2026-01-12	54.1500	54.1500	54.1500	54.1500	-7.436%	1	53	+16.343%
2026-01-09	58.5500	58.6000	58.5000	58.5000	-1.615%	3	52	+7.692%
2025-12-31	59.4600	59.4600	59.4600	59.4600	-4.834%	1	50	+5.954%
2025-12-23	62.4800	62.4800	62.4800	62.4800	+7.262%	1	50	+0.832%
2025-12-19	58.2500	58.2500	58.2500	58.2500	+1.658%	3	51	+8.155%
2025-12-17	57.3000	57.3000	57.3000	57.3000	-1.715%	1	48	+9.948%
2025-12-15	58.3000	58.3000	58.3000	58.3000	+29.960%	1	48	+8.062%
2025-11-18	44.8600	44.8600	44.8600	44.8600	-18.139%	1	48	+40.437%
2025-11-10	54.8000	54.8000	54.8000	54.8000	+2.622%	1	48	+14.964%
2025-11-06	53.4000	53.4000	53.4000	53.4000	-4.129%	5	48	+17.978%
2025-11-03	55.7000	55.7000	55.7000	55.7000	-10.161%	1	54	+13.106%
2025-10-29	62.0000	62.0000	62.0000	62.0000	+2.564%	2	54	+1.613%
2025-10-28	60.4500	60.4500	60.4500	60.4500	+0.083%	5	54	+4.218%
2025-10-27	60.4000	60.4000	60.4000	60.4000	+2.721%	1	50	+4.305%
2025-10-23	58.8000	58.8000	58.8000	58.8000	-2.326%	16	50	+7.143%
2025-10-14	60.2000	60.2000	60.2000	60.2000	+5.484%	1	34	+4.651%
2025-10-13	57.0700	57.0700	57.0700	57.0700	-6.443%	1	35	+10.391%
2025-10-01	57.8000	61.0000	57.8000	61.0000	+3.741%	4	35	+3.279%
2025-09-30	57.5000	58.8000	57.5000	58.8000	+0.685%	2	34	+7.143%
2025-09-23	58.4000	58.4000	58.4000	58.4000	+2.456%	1	33	+7.877%
2025-09-18	57.0000	57.0000	57.0000	57.0000	+3.074%	1	33	+10.526%
2025-09-17	55.3000	55.3000	55.3000	55.3000	+3.752%	1	33	+13.924%
2025-09-11	53.3000	53.3000	53.3000	53.3000	-2.202%	1	34	+18.199%
2025-09-10	54.5000	54.5000	54.5000	54.5000	-7.596%	1	33	+15.596%
2025-09-09	58.0000	58.9800	57.6500	58.9800	+2.842%	16	32	+6.816%
2025-09-08	57.3500	57.3500	57.3500	57.3500	0.000%	1	25	+9.852%
2025-09-05	62.0000	62.0000	57.3500	57.3500	-7.500%	3	25	+9.852%
2025-08-26	64.3900	64.3900	62.0000	62.0000	-0.241%	8	23	+1.613%
2025-08-22	62.1500	62.1500	62.1500	62.1500	+3.930%	6	24	+1.368%
2025-08-13	59.3000	59.8000	59.3000	59.8000	+10.434%	2	18	+5.351%
2025-08-08	54.0100	54.1500	54.0100	54.1500	-3.476%	2	19	+16.343%
2025-08-05	56.1000	56.1000	56.1000	56.1000	-12.549%	1	19	+12.299%
2025-07-31	64.1500	64.1500	64.1500	64.1500	-10.405%	2	18	-1.793%
2025-07-24	71.6000	71.6000	71.6000	71.6000	+3.843%	3	16	-12.011%
2025-07-23	68.9500	68.9500	68.9500	68.9500	+4.312%	3	17	-8.629%
2025-07-18	65.8500	66.1000	65.8500	66.1000	-1.725%	5	17	-4.690%
2025-07-16	67.0000	67.3500	67.0000	67.2600	+1.540%	4	12	-6.334%
2025-07-15	66.1500	66.2500	66.1500	66.2400	-2.945%	3	12	-4.891%
2025-07-14	68.2500	68.2500	68.2500	68.2500	-5.274%	2	12	-7.692%
2025-07-10	72.0500	72.0500	72.0500	72.0500	-1.030%	1	10	-12.561%
2025-07-09	72.0400	72.8000	72.0400	72.8000	+5.891%	4	9	-13.462%
2025-06-27	68.7500	68.7500	68.7500	68.7500	+5.122%	1	8	-8.364%
2025-06-26	65.3500	65.4000	65.2400	65.4000	-6.115%	10	8	-3.670%
2025-06-24	69.6600	69.6600	69.6600	69.6600	+10.361%	10	13	-9.561%
2025-06-20	63.1200	63.1200	63.1200	63.1200	-3.619%	2	4	-0.190%
2025-06-18	65.4900	65.4900	65.4900	65.4900	-5.905%	1	2	-3.802%
2025-06-13	68.5000	69.6000	68.5000	69.6000	0.000%	4	2	-9.483%