Dark

V20271217C345
V Dec 17 2027 345.00 Call (V271217C00345000)
option OPRA

Inactive

Aug 5, 2026

64.95-0.077%(-0.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	65.0500	65.3500	64.9500	64.9500	-0.077%	14	55	0.000%
2026-08-04	65.0000	65.0000	65.0000	65.0000	+8.605%	16	51	-0.077%
2026-07-29	59.8500	59.8500	59.8500	59.8500	-5.000%	1	67	+8.521%
2026-07-20	63.0000	63.0000	63.0000	63.0000	+7.877%	1	67	+3.095%
2026-07-06	58.4000	58.4000	58.4000	58.4000	+40.723%	1	68	+11.216%
2026-06-23	41.5000	41.5000	41.5000	41.5000	+11.499%	3	67	+56.506%
2026-06-09	37.2200	37.2200	37.2200	37.2200	-9.109%	1	67	+74.503%
2026-05-26	40.9500	40.9500	40.9500	40.9500	+23.641%	25	67	+58.608%
2026-04-22	33.1200	33.1200	33.1200	33.1200	-8.000%	1	75	+96.105%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+2.916%	24	75	+80.417%
2026-03-13	34.9800	34.9800	34.9800	34.9800	+0.315%	1	73	+85.678%
2026-03-11	34.8000	34.8700	34.8000	34.8700	-5.245%	27	73	+86.263%
2026-03-09	36.3000	36.8000	35.8500	36.8000	+7.445%	26	64	+76.495%
2026-02-24	34.2500	34.2500	34.2500	34.2500	-20.349%	1	54	+89.635%
2026-02-12	43.0000	43.0000	43.0000	43.0000	-5.949%	3	53	+51.047%
2026-01-29	45.7200	45.7200	45.7200	45.7200	-1.466%	3	53	+42.060%
2026-01-13	44.0000	46.4000	44.0000	46.4000	-14.312%	5	54	+39.978%
2026-01-12	54.1500	54.1500	54.1500	54.1500	-7.436%	1	53	+19.945%
2026-01-09	58.5500	58.6000	58.5000	58.5000	-1.615%	3	52	+11.026%
2025-12-31	59.4600	59.4600	59.4600	59.4600	-4.834%	1	50	+9.233%
2025-12-23	62.4800	62.4800	62.4800	62.4800	+7.262%	1	50	+3.953%
2025-12-19	58.2500	58.2500	58.2500	58.2500	+1.658%	3	51	+11.502%
2025-12-17	57.3000	57.3000	57.3000	57.3000	-1.715%	1	48	+13.351%
2025-12-15	58.3000	58.3000	58.3000	58.3000	+29.960%	1	48	+11.407%
2025-11-18	44.8600	44.8600	44.8600	44.8600	-18.139%	1	48	+44.784%
2025-11-10	54.8000	54.8000	54.8000	54.8000	+2.622%	1	48	+18.522%
2025-11-06	53.4000	53.4000	53.4000	53.4000	-4.129%	5	48	+21.629%
2025-11-03	55.7000	55.7000	55.7000	55.7000	-10.161%	1	54	+16.607%
2025-10-29	62.0000	62.0000	62.0000	62.0000	+2.564%	2	54	+4.758%
2025-10-28	60.4500	60.4500	60.4500	60.4500	+0.083%	5	54	+7.444%
2025-10-27	60.4000	60.4000	60.4000	60.4000	+2.721%	1	50	+7.533%
2025-10-23	58.8000	58.8000	58.8000	58.8000	-2.326%	16	50	+10.459%
2025-10-14	60.2000	60.2000	60.2000	60.2000	+5.484%	1	34	+7.890%
2025-10-13	57.0700	57.0700	57.0700	57.0700	-6.443%	1	35	+13.808%
2025-10-01	57.8000	61.0000	57.8000	61.0000	+3.741%	4	35	+6.475%
2025-09-30	57.5000	58.8000	57.5000	58.8000	+0.685%	2	34	+10.459%
2025-09-23	58.4000	58.4000	58.4000	58.4000	+2.456%	1	33	+11.216%
2025-09-18	57.0000	57.0000	57.0000	57.0000	+3.074%	1	33	+13.947%
2025-09-17	55.3000	55.3000	55.3000	55.3000	+3.752%	1	33	+17.450%
2025-09-11	53.3000	53.3000	53.3000	53.3000	-2.202%	1	34	+21.857%
2025-09-10	54.5000	54.5000	54.5000	54.5000	-7.596%	1	33	+19.174%
2025-09-09	58.0000	58.9800	57.6500	58.9800	+2.842%	16	32	+10.122%
2025-09-08	57.3500	57.3500	57.3500	57.3500	0.000%	1	25	+13.252%
2025-09-05	62.0000	62.0000	57.3500	57.3500	-7.500%	3	25	+13.252%
2025-08-26	64.3900	64.3900	62.0000	62.0000	-0.241%	8	23	+4.758%
2025-08-22	62.1500	62.1500	62.1500	62.1500	+3.930%	6	24	+4.505%
2025-08-13	59.3000	59.8000	59.3000	59.8000	+10.434%	2	18	+8.612%
2025-08-08	54.0100	54.1500	54.0100	54.1500	-3.476%	2	19	+19.945%
2025-08-05	56.1000	56.1000	56.1000	56.1000	-12.549%	1	19	+15.775%
2025-07-31	64.1500	64.1500	64.1500	64.1500	-10.405%	2	18	+1.247%
2025-07-24	71.6000	71.6000	71.6000	71.6000	+3.843%	3	16	-9.288%
2025-07-23	68.9500	68.9500	68.9500	68.9500	+4.312%	3	17	-5.801%
2025-07-18	65.8500	66.1000	65.8500	66.1000	-1.725%	5	17	-1.740%
2025-07-16	67.0000	67.3500	67.0000	67.2600	+1.540%	4	12	-3.434%
2025-07-15	66.1500	66.2500	66.1500	66.2400	-2.945%	3	12	-1.947%
2025-07-14	68.2500	68.2500	68.2500	68.2500	-5.274%	2	12	-4.835%
2025-07-10	72.0500	72.0500	72.0500	72.0500	-1.030%	1	10	-9.854%
2025-07-09	72.0400	72.8000	72.0400	72.8000	+5.891%	4	9	-10.783%
2025-06-27	68.7500	68.7500	68.7500	68.7500	+5.122%	1	8	-5.527%
2025-06-26	65.3500	65.4000	65.2400	65.4000	-6.115%	10	8	-0.688%
2025-06-24	69.6600	69.6600	69.6600	69.6600	+10.361%	10	13	-6.761%
2025-06-20	63.1200	63.1200	63.1200	63.1200	-3.619%	2	4	+2.899%
2025-06-18	65.4900	65.4900	65.4900	65.4900	-5.905%	1	2	-0.825%
2025-06-13	68.5000	69.6000	68.5000	69.6000	0.000%	4	2	-6.681%