Dark

V20271217C335
V Dec 17 2027 335.00 Call (V271217C00335000)
option OPRA

EOD

Jul 1, 2026

61.09+27.138%(+13.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	57.5500	61.0900	57.5500	61.0900	+27.138%	5	55	0.000%
2026-06-24	48.0500	48.0500	48.0500	48.0500	+3.289%	1	56	+27.138%
2026-05-04	46.5200	46.5200	46.5200	46.5200	-3.645%	5	56	+31.320%
2026-05-01	48.2800	48.2800	48.2800	48.2800	-8.854%	3	51	+26.533%
2026-04-29	52.9700	52.9700	52.9700	52.9700	+44.925%	3	51	+15.329%
2026-04-21	39.4000	39.4000	36.5500	36.5500	-11.265%	8	53	+67.141%
2026-04-17	41.1900	41.1900	41.1900	41.1900	+22.589%	17	53	+48.313%
2026-03-27	33.6000	33.6000	33.6000	33.6000	-16.522%	1	53	+81.815%
2026-03-17	41.0800	41.0800	40.2500	40.2500	+3.205%	2	52	+51.776%
2026-03-11	38.6000	39.0000	38.6000	39.0000	-10.035%	4	52	+56.641%
2026-02-26	43.4000	43.4000	43.3500	43.3500	+2.168%	2	50	+40.923%
2026-02-19	42.4300	42.4300	42.4300	42.4300	-16.361%	17	49	+43.978%
2026-01-29	50.7300	50.7300	50.7300	50.7300	-1.724%	12	46	+20.422%
2026-01-15	51.6200	51.6200	51.6200	51.6200	+4.388%	4	55	+18.346%
2026-01-13	49.4500	49.4500	49.4500	49.4500	-13.850%	1	55	+23.539%
2026-01-12	57.2000	57.4000	57.2000	57.4000	-15.202%	12	54	+6.429%
2026-01-05	67.6900	67.6900	67.6900	67.6900	+2.405%	1	44	-9.750%
2025-12-30	66.1000	66.1000	66.1000	66.1000	-2.651%	1	44	-7.579%
2025-12-26	68.2500	68.2500	67.9000	67.9000	+3.664%	2	44	-10.029%
2025-12-12	65.2000	66.0100	65.2000	65.5000	+31.000%	3	45	-6.733%
2025-12-09	50.0000	50.0000	50.0000	50.0000	-8.088%	1	44	+22.180%
2025-12-05	54.4000	54.4000	54.4000	54.4000	+8.388%	1	43	+12.298%
2025-11-19	50.1900	50.1900	50.1900	50.1900	-11.450%	2	42	+21.717%
2025-11-14	56.6800	56.6800	56.6800	56.6800	-5.455%	2	42	+7.781%
2025-11-05	59.9500	59.9500	59.9500	59.9500	-2.473%	1	42	+1.902%
2025-10-31	61.5300	61.5300	61.4700	61.4700	-11.706%	2	41	-0.618%
2025-10-08	69.6200	69.6200	69.6200	69.6200	+3.524%	1	40	-12.252%
2025-10-06	67.2500	67.2500	67.2500	67.2500	+7.600%	12	40	-9.160%
2025-09-30	62.5000	62.5000	62.5000	62.5000	+7.021%	6	33	-2.256%
2025-09-25	58.4000	58.4000	58.4000	58.4000	-8.031%	1	33	+4.606%
2025-09-22	63.5000	63.5000	63.5000	63.5000	+4.098%	1	33	-3.795%
2025-09-15	61.0000	61.0000	61.0000	61.0000	+0.494%	1	33	+0.148%
2025-09-11	60.7000	60.7000	60.7000	60.7000	+3.584%	1	33	+0.643%
2025-09-10	60.2500	60.4500	58.5500	58.6000	-8.294%	4	33	+4.249%
2025-09-09	63.9000	63.9000	63.9000	63.9000	+3.065%	2	35	-4.397%
2025-09-05	63.7000	63.7000	62.0000	62.0000	-12.491%	4	37	-1.468%
2025-08-29	70.8500	70.8500	70.8500	70.8500	-1.254%	1	36	-13.776%
2025-08-27	71.7500	71.7500	71.7500	71.7500	+5.205%	3	36	-14.857%
2025-08-26	68.2100	68.2100	68.2000	68.2000	+0.516%	6	37	-10.425%
2025-08-25	67.8500	67.8500	67.8500	67.8500	-1.709%	1	37	-9.963%
2025-08-22	69.0300	69.0300	69.0300	69.0300	+6.200%	1	38	-11.502%
2025-08-18	65.7500	65.7500	65.0000	65.0000	-2.695%	2	39	-6.015%
2025-08-15	66.8000	66.8000	66.8000	66.8000	+9.508%	1	41	-8.548%
2025-08-12	61.0000	61.0000	61.0000	61.0000	+2.349%	1	41	+0.148%
2025-08-11	60.7500	60.7500	59.6000	59.6000	-1.488%	8	40	+2.500%
2025-08-08	60.0400	61.0000	59.5000	60.5000	+5.199%	22	39	+0.975%
2025-08-07	57.6600	57.6600	56.0000	57.5100	-7.227%	16	32	+6.225%
2025-08-06	61.9900	61.9900	61.9900	61.9900	+1.291%	15	36	-1.452%
2025-08-05	60.9000	61.8500	60.1900	61.2000	-17.185%	67	21	-0.180%
2025-07-14	73.9000	73.9000	73.9000	73.9000	+4.734%	2	11	-17.334%
2025-06-26	70.5600	70.5600	70.5600	70.5600	+3.795%	4	10	-13.421%
2025-06-20	67.9800	67.9800	67.9800	67.9800	0.000%	20	10	-10.135%