Dark

V20271217C335
V Dec 17 2027 335.00 Call (V271217C00335000)
option OPRA

Inactive

Aug 7, 2026

66.38-6.441%(-4.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	66.3800	66.3800	66.3800	66.3800	-6.441%	1	49	0.000%
2026-08-05	71.1500	71.4500	70.9500	70.9500	+18.250%	14	50	-6.441%
2026-07-23	60.0000	60.0000	60.0000	60.0000	-8.842%	6	48	+10.633%
2026-07-02	65.7800	65.8200	65.7800	65.8200	+7.743%	2	55	+0.851%
2026-07-01	57.5500	61.0900	57.5500	61.0900	+27.138%	5	55	+8.659%
2026-06-24	48.0500	48.0500	48.0500	48.0500	+3.289%	1	56	+38.148%
2026-05-04	46.5200	46.5200	46.5200	46.5200	-3.645%	5	56	+42.691%
2026-05-01	48.2800	48.2800	48.2800	48.2800	-8.854%	3	51	+37.490%
2026-04-29	52.9700	52.9700	52.9700	52.9700	+44.925%	3	51	+25.316%
2026-04-21	39.4000	39.4000	36.5500	36.5500	-11.265%	8	53	+81.614%
2026-04-17	41.1900	41.1900	41.1900	41.1900	+22.589%	17	53	+61.156%
2026-03-27	33.6000	33.6000	33.6000	33.6000	-16.522%	1	53	+97.560%
2026-03-17	41.0800	41.0800	40.2500	40.2500	+3.205%	2	52	+64.919%
2026-03-11	38.6000	39.0000	38.6000	39.0000	-10.035%	4	52	+70.205%
2026-02-26	43.4000	43.4000	43.3500	43.3500	+2.168%	2	50	+53.126%
2026-02-19	42.4300	42.4300	42.4300	42.4300	-16.361%	17	49	+56.446%
2026-01-29	50.7300	50.7300	50.7300	50.7300	-1.724%	12	46	+30.850%
2026-01-15	51.6200	51.6200	51.6200	51.6200	+4.388%	4	55	+28.594%
2026-01-13	49.4500	49.4500	49.4500	49.4500	-13.850%	1	55	+34.237%
2026-01-12	57.2000	57.4000	57.2000	57.4000	-15.202%	12	54	+15.645%
2026-01-05	67.6900	67.6900	67.6900	67.6900	+2.405%	1	44	-1.935%
2025-12-30	66.1000	66.1000	66.1000	66.1000	-2.651%	1	44	+0.424%
2025-12-26	68.2500	68.2500	67.9000	67.9000	+3.664%	2	44	-2.239%
2025-12-12	65.2000	66.0100	65.2000	65.5000	+31.000%	3	45	+1.344%
2025-12-09	50.0000	50.0000	50.0000	50.0000	-8.088%	1	44	+32.760%
2025-12-05	54.4000	54.4000	54.4000	54.4000	+8.388%	1	43	+22.022%
2025-11-19	50.1900	50.1900	50.1900	50.1900	-11.450%	2	42	+32.257%
2025-11-14	56.6800	56.6800	56.6800	56.6800	-5.455%	2	42	+17.114%
2025-11-05	59.9500	59.9500	59.9500	59.9500	-2.473%	1	42	+10.726%
2025-10-31	61.5300	61.5300	61.4700	61.4700	-11.706%	2	41	+7.988%
2025-10-08	69.6200	69.6200	69.6200	69.6200	+3.524%	1	40	-4.654%
2025-10-06	67.2500	67.2500	67.2500	67.2500	+7.600%	12	40	-1.294%
2025-09-30	62.5000	62.5000	62.5000	62.5000	+7.021%	6	33	+6.208%
2025-09-25	58.4000	58.4000	58.4000	58.4000	-8.031%	1	33	+13.664%
2025-09-22	63.5000	63.5000	63.5000	63.5000	+4.098%	1	33	+4.535%
2025-09-15	61.0000	61.0000	61.0000	61.0000	+0.494%	1	33	+8.820%
2025-09-11	60.7000	60.7000	60.7000	60.7000	+3.584%	1	33	+9.357%
2025-09-10	60.2500	60.4500	58.5500	58.6000	-8.294%	4	33	+13.276%
2025-09-09	63.9000	63.9000	63.9000	63.9000	+3.065%	2	35	+3.881%
2025-09-05	63.7000	63.7000	62.0000	62.0000	-12.491%	4	37	+7.065%
2025-08-29	70.8500	70.8500	70.8500	70.8500	-1.254%	1	36	-6.309%
2025-08-27	71.7500	71.7500	71.7500	71.7500	+5.205%	3	36	-7.484%
2025-08-26	68.2100	68.2100	68.2000	68.2000	+0.516%	6	37	-2.669%
2025-08-25	67.8500	67.8500	67.8500	67.8500	-1.709%	1	37	-2.167%
2025-08-22	69.0300	69.0300	69.0300	69.0300	+6.200%	1	38	-3.839%
2025-08-18	65.7500	65.7500	65.0000	65.0000	-2.695%	2	39	+2.123%
2025-08-15	66.8000	66.8000	66.8000	66.8000	+9.508%	1	41	-0.629%
2025-08-12	61.0000	61.0000	61.0000	61.0000	+2.349%	1	41	+8.820%
2025-08-11	60.7500	60.7500	59.6000	59.6000	-1.488%	8	40	+11.376%
2025-08-08	60.0400	61.0000	59.5000	60.5000	+5.199%	22	39	+9.719%
2025-08-07	57.6600	57.6600	56.0000	57.5100	-7.227%	16	32	+15.423%
2025-08-06	61.9900	61.9900	61.9900	61.9900	+1.291%	15	36	+7.082%
2025-08-05	60.9000	61.8500	60.1900	61.2000	-17.185%	67	21	+8.464%
2025-07-14	73.9000	73.9000	73.9000	73.9000	+4.734%	2	11	-10.176%
2025-06-26	70.5600	70.5600	70.5600	70.5600	+3.795%	4	10	-5.924%
2025-06-20	67.9800	67.9800	67.9800	67.9800	0.000%	20	10	-2.354%