Dark

V20271217C325
V Dec 17 2027 325.00 Call (V271217C00325000)
option OPRA

EOD

Jul 1, 2026

67.00+11.203%(+6.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	64.0000	67.0000	64.0000	67.0000	+11.203%	2	34	0.000%
2026-06-30	59.7700	60.2500	59.7700	60.2500	+16.403%	12	36	+11.203%
2026-06-22	51.7600	51.7600	51.7600	51.7600	+17.636%	1	28	+29.444%
2026-06-09	45.0000	45.0000	44.0000	44.0000	-8.638%	4	27	+52.273%
2026-06-05	48.1600	48.1600	48.1600	48.1600	+14.667%	1	26	+39.120%
2026-06-03	42.0000	42.0000	42.0000	42.0000	-4.545%	1	27	+59.524%
2026-06-02	46.0000	46.0000	44.0000	44.0000	-7.036%	2	26	+52.273%
2026-06-01	47.3300	47.3300	47.3300	47.3300	-10.698%	1	25	+41.559%
2026-05-27	53.0000	53.0000	53.0000	53.0000	+11.814%	1	24	+26.415%
2026-05-07	47.4000	47.4000	47.4000	47.4000	-13.028%	1	23	+41.350%
2026-04-30	54.5000	54.5000	54.5000	54.5000	-7.155%	1	24	+22.936%
2026-04-29	56.0000	58.7000	56.0000	58.7000	+45.658%	2	23	+14.140%
2026-03-20	41.8000	41.8000	40.3000	40.3000	-17.755%	2	24	+66.253%
2026-02-13	49.0000	49.0000	49.0000	49.0000	-6.310%	1	23	+36.735%
2026-02-09	52.3000	52.3000	52.3000	52.3000	-7.072%	1	23	+28.107%
2026-02-05	56.2800	56.2800	56.2800	56.2800	-0.336%	1	22	+19.048%
2026-02-03	57.3000	57.3000	56.4700	56.4700	+0.480%	3	23	+18.647%
2026-02-02	53.9500	56.2000	53.9500	56.2000	+12.153%	3	26	+19.217%
2026-01-30	49.7500	50.1100	49.7500	50.1100	-4.151%	2	25	+33.706%
2026-01-28	52.2800	52.2800	52.2800	52.2800	+0.849%	3	24	+28.156%
2026-01-27	51.8400	51.8400	51.8400	51.8400	-0.442%	1	21	+29.244%
2026-01-26	52.0700	52.0700	52.0700	52.0700	-0.019%	1	20	+28.673%
2026-01-22	52.5000	52.5000	51.7500	52.0800	-0.951%	4	19	+28.648%
2026-01-20	52.5800	52.5800	52.5800	52.5800	-3.434%	2	18	+27.425%
2026-01-16	54.8000	57.0000	54.3300	54.4500	-2.768%	5	14	+23.049%
2026-01-14	56.0000	56.0000	56.0000	56.0000	+1.818%	1	14	+19.643%
2026-01-13	55.0000	55.3800	53.5000	55.0000	-20.174%	10	15	+21.818%
2026-01-09	69.0500	69.0500	68.9000	68.9000	+18.283%	2	8	-2.758%
2025-12-08	58.2500	58.2500	58.2500	58.2500	+1.481%	1	8	+15.021%
2025-11-20	57.0000	57.4000	57.0000	57.4000	+4.745%	2	7	+16.725%
2025-11-18	54.0800	54.8000	54.0800	54.8000	-6.003%	3	6	+22.263%
2025-11-17	58.3000	58.3000	58.3000	58.3000	-10.308%	1	5	+14.923%
2025-11-10	65.0000	65.0000	65.0000	65.0000	-0.092%	1	4	+3.077%
2025-09-16	65.0600	65.0600	65.0600	65.0600	-13.265%	1	4	+2.982%
2025-08-22	75.0100	75.0100	75.0100	75.0100	+7.310%	2	4	-10.679%
2025-08-13	69.9000	69.9000	69.9000	69.9000	+4.798%	1	4	-4.149%
2025-08-08	64.5000	66.7000	64.5000	66.7000	-9.572%	4	5	+0.450%
2025-06-20	73.7600	73.7600	73.7600	73.7600	0.000%	2	1	-9.165%