Dark

V20271217C325
V Dec 17 2027 325.00 Call (V271217C00325000)
option OPRA

EOD

Sep 24, 2026

74.50-3.747%(-2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	74.5000	74.5000	74.5000	74.5000	-3.747%	1	57	0.000%
2026-09-08	77.4000	77.4000	77.4000	77.4000	-9.505%	1	58	-3.747%
2026-09-01	85.5300	85.5300	85.5300	85.5300	-0.777%	1	57	-12.896%
2026-08-24	86.4500	86.4500	86.2000	86.2000	+20.644%	10	58	-13.573%
2026-08-10	71.4500	71.4500	71.4500	71.4500	-7.925%	1	58	+4.269%
2026-08-05	77.5000	77.6000	77.5000	77.6000	+3.329%	10	58	-3.995%
2026-07-27	75.1000	75.1000	75.1000	75.1000	+4.306%	10	53	-0.799%
2026-07-17	72.0000	72.0000	72.0000	72.0000	+11.628%	1	58	+3.472%
2026-07-15	64.5000	64.5000	64.5000	64.5000	+1.176%	1	58	+15.504%
2026-07-08	64.0300	64.0300	63.7500	63.7500	-4.851%	25	59	+16.863%
2026-07-01	64.0000	67.0000	64.0000	67.0000	+11.203%	2	34	+11.194%
2026-06-30	59.7700	60.2500	59.7700	60.2500	+16.403%	12	36	+23.651%
2026-06-22	51.7600	51.7600	51.7600	51.7600	+17.636%	1	28	+43.934%
2026-06-09	45.0000	45.0000	44.0000	44.0000	-8.638%	4	27	+69.318%
2026-06-05	48.1600	48.1600	48.1600	48.1600	+14.667%	1	26	+54.693%
2026-06-03	42.0000	42.0000	42.0000	42.0000	-4.545%	1	27	+77.381%
2026-06-02	46.0000	46.0000	44.0000	44.0000	-7.036%	2	26	+69.318%
2026-06-01	47.3300	47.3300	47.3300	47.3300	-10.698%	1	25	+57.405%
2026-05-27	53.0000	53.0000	53.0000	53.0000	+11.814%	1	24	+40.566%
2026-05-07	47.4000	47.4000	47.4000	47.4000	-13.028%	1	23	+57.173%
2026-04-30	54.5000	54.5000	54.5000	54.5000	-7.155%	1	24	+36.697%
2026-04-29	56.0000	58.7000	56.0000	58.7000	+45.658%	2	23	+26.917%
2026-03-20	41.8000	41.8000	40.3000	40.3000	-17.755%	2	24	+84.864%
2026-02-13	49.0000	49.0000	49.0000	49.0000	-6.310%	1	23	+52.041%
2026-02-09	52.3000	52.3000	52.3000	52.3000	-7.072%	1	23	+42.447%
2026-02-05	56.2800	56.2800	56.2800	56.2800	-0.336%	1	22	+32.374%
2026-02-03	57.3000	57.3000	56.4700	56.4700	+0.480%	3	23	+31.928%
2026-02-02	53.9500	56.2000	53.9500	56.2000	+12.153%	3	26	+32.562%
2026-01-30	49.7500	50.1100	49.7500	50.1100	-4.151%	2	25	+48.673%
2026-01-28	52.2800	52.2800	52.2800	52.2800	+0.849%	3	24	+42.502%
2026-01-27	51.8400	51.8400	51.8400	51.8400	-0.442%	1	21	+43.711%
2026-01-26	52.0700	52.0700	52.0700	52.0700	-0.019%	1	20	+43.077%
2026-01-22	52.5000	52.5000	51.7500	52.0800	-0.951%	4	19	+43.049%
2026-01-20	52.5800	52.5800	52.5800	52.5800	-3.434%	2	18	+41.689%
2026-01-16	54.8000	57.0000	54.3300	54.4500	-2.768%	5	14	+36.823%
2026-01-14	56.0000	56.0000	56.0000	56.0000	+1.818%	1	14	+33.036%
2026-01-13	55.0000	55.3800	53.5000	55.0000	-20.174%	10	15	+35.455%
2026-01-09	69.0500	69.0500	68.9000	68.9000	+18.283%	2	8	+8.128%
2025-12-08	58.2500	58.2500	58.2500	58.2500	+1.481%	1	8	+27.897%
2025-11-20	57.0000	57.4000	57.0000	57.4000	+4.745%	2	7	+29.791%
2025-11-18	54.0800	54.8000	54.0800	54.8000	-6.003%	3	6	+35.949%
2025-11-17	58.3000	58.3000	58.3000	58.3000	-10.308%	1	5	+27.787%
2025-11-10	65.0000	65.0000	65.0000	65.0000	-0.092%	1	4	+14.615%
2025-09-16	65.0600	65.0600	65.0600	65.0600	-13.265%	1	4	+14.510%
2025-08-22	75.0100	75.0100	75.0100	75.0100	+7.310%	2	4	-0.680%
2025-08-13	69.9000	69.9000	69.9000	69.9000	+4.798%	1	4	+6.581%
2025-08-08	64.5000	66.7000	64.5000	66.7000	-9.572%	4	5	+11.694%
2025-06-20	73.7600	73.7600	73.7600	73.7600	0.000%	2	1	+1.003%