Dark

V20271217C325
V Dec 17 2027 325.00 Call (V271217C00325000)
option OPRA

EOD

Aug 10, 2026

71.45-7.925%(-6.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	71.4500	71.4500	71.4500	71.4500	-7.925%	1	58	0.000%
2026-08-05	77.5000	77.6000	77.5000	77.6000	+3.329%	10	58	-7.925%
2026-07-27	75.1000	75.1000	75.1000	75.1000	+4.306%	10	53	-4.860%
2026-07-17	72.0000	72.0000	72.0000	72.0000	+11.628%	1	58	-0.764%
2026-07-15	64.5000	64.5000	64.5000	64.5000	+1.176%	1	58	+10.775%
2026-07-08	64.0300	64.0300	63.7500	63.7500	-4.851%	25	59	+12.078%
2026-07-01	64.0000	67.0000	64.0000	67.0000	+11.203%	2	34	+6.642%
2026-06-30	59.7700	60.2500	59.7700	60.2500	+16.403%	12	36	+18.589%
2026-06-22	51.7600	51.7600	51.7600	51.7600	+17.636%	1	28	+38.041%
2026-06-09	45.0000	45.0000	44.0000	44.0000	-8.638%	4	27	+62.386%
2026-06-05	48.1600	48.1600	48.1600	48.1600	+14.667%	1	26	+48.360%
2026-06-03	42.0000	42.0000	42.0000	42.0000	-4.545%	1	27	+70.119%
2026-06-02	46.0000	46.0000	44.0000	44.0000	-7.036%	2	26	+62.386%
2026-06-01	47.3300	47.3300	47.3300	47.3300	-10.698%	1	25	+50.961%
2026-05-27	53.0000	53.0000	53.0000	53.0000	+11.814%	1	24	+34.811%
2026-05-07	47.4000	47.4000	47.4000	47.4000	-13.028%	1	23	+50.738%
2026-04-30	54.5000	54.5000	54.5000	54.5000	-7.155%	1	24	+31.101%
2026-04-29	56.0000	58.7000	56.0000	58.7000	+45.658%	2	23	+21.721%
2026-03-20	41.8000	41.8000	40.3000	40.3000	-17.755%	2	24	+77.295%
2026-02-13	49.0000	49.0000	49.0000	49.0000	-6.310%	1	23	+45.816%
2026-02-09	52.3000	52.3000	52.3000	52.3000	-7.072%	1	23	+36.616%
2026-02-05	56.2800	56.2800	56.2800	56.2800	-0.336%	1	22	+26.955%
2026-02-03	57.3000	57.3000	56.4700	56.4700	+0.480%	3	23	+26.527%
2026-02-02	53.9500	56.2000	53.9500	56.2000	+12.153%	3	26	+27.135%
2026-01-30	49.7500	50.1100	49.7500	50.1100	-4.151%	2	25	+42.586%
2026-01-28	52.2800	52.2800	52.2800	52.2800	+0.849%	3	24	+36.668%
2026-01-27	51.8400	51.8400	51.8400	51.8400	-0.442%	1	21	+37.828%
2026-01-26	52.0700	52.0700	52.0700	52.0700	-0.019%	1	20	+37.219%
2026-01-22	52.5000	52.5000	51.7500	52.0800	-0.951%	4	19	+37.193%
2026-01-20	52.5800	52.5800	52.5800	52.5800	-3.434%	2	18	+35.888%
2026-01-16	54.8000	57.0000	54.3300	54.4500	-2.768%	5	14	+31.221%
2026-01-14	56.0000	56.0000	56.0000	56.0000	+1.818%	1	14	+27.589%
2026-01-13	55.0000	55.3800	53.5000	55.0000	-20.174%	10	15	+29.909%
2026-01-09	69.0500	69.0500	68.9000	68.9000	+18.283%	2	8	+3.701%
2025-12-08	58.2500	58.2500	58.2500	58.2500	+1.481%	1	8	+22.661%
2025-11-20	57.0000	57.4000	57.0000	57.4000	+4.745%	2	7	+24.477%
2025-11-18	54.0800	54.8000	54.0800	54.8000	-6.003%	3	6	+30.383%
2025-11-17	58.3000	58.3000	58.3000	58.3000	-10.308%	1	5	+22.556%
2025-11-10	65.0000	65.0000	65.0000	65.0000	-0.092%	1	4	+9.923%
2025-09-16	65.0600	65.0600	65.0600	65.0600	-13.265%	1	4	+9.822%
2025-08-22	75.0100	75.0100	75.0100	75.0100	+7.310%	2	4	-4.746%
2025-08-13	69.9000	69.9000	69.9000	69.9000	+4.798%	1	4	+2.217%
2025-08-08	64.5000	66.7000	64.5000	66.7000	-9.572%	4	5	+7.121%
2025-06-20	73.7600	73.7600	73.7600	73.7600	0.000%	2	1	-3.132%