Dark

V20271217C320
V Dec 17 2027 320.00 Call (V271217C00320000)
option OPRA

EOD

Sep 30, 2026

72.50-5.464%(-4.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	72.5000	72.5000	72.5000	72.5000	-5.464%	1	117	0.000%
2026-09-29	75.7000	76.6900	75.7000	76.6900	-16.277%	9	116	-5.464%
2026-08-25	91.6000	91.6000	91.6000	91.6000	+1.778%	5	123	-20.852%
2026-08-24	91.2100	91.2100	89.9800	90.0000	+21.885%	11	114	-19.444%
2026-08-12	73.8400	73.8400	73.8400	73.8400	-10.821%	10	110	-1.815%
2026-08-04	82.8000	82.8000	82.8000	82.8000	+11.126%	10	120	-12.440%
2026-07-21	74.5100	74.5100	74.5100	74.5100	-4.962%	1	121	-2.698%
2026-07-20	78.3000	78.4000	78.3000	78.4000	+0.642%	2	120	-7.526%
2026-07-16	77.5000	77.9000	77.5000	77.9000	+5.228%	2	121	-6.932%
2026-07-15	75.0400	75.0400	74.0300	74.0300	+3.307%	2	120	-2.067%
2026-07-07	71.6600	71.6600	71.6600	71.6600	+13.620%	1	120	+1.172%
2026-06-30	63.0000	63.0700	63.0000	63.0700	+5.539%	3	121	+14.952%
2026-06-26	59.7600	59.7600	59.7600	59.7600	+5.583%	1	121	+21.319%
2026-06-25	58.6700	58.6700	56.6000	56.6000	+3.455%	4	120	+28.092%
2026-06-23	54.8400	54.8400	54.6800	54.7100	+6.918%	16	118	+32.517%
2026-06-15	52.0200	52.0200	51.1700	51.1700	+0.274%	16	101	+41.685%
2026-06-12	51.7700	52.3200	51.0300	51.0300	+0.830%	6	101	+42.073%
2026-06-10	50.6700	50.6700	50.6000	50.6100	-2.070%	4	101	+43.252%
2026-06-09	51.8000	51.8000	51.6800	51.6800	+0.603%	2	103	+40.286%
2026-06-04	51.3700	51.3700	51.3700	51.3700	+9.112%	1	103	+41.133%
2026-06-02	47.0800	47.0800	47.0800	47.0800	-16.525%	1	104	+53.993%
2026-05-18	56.4000	56.4000	56.4000	56.4000	+13.026%	1	104	+28.546%
2026-05-14	49.9900	49.9900	49.9000	49.9000	-8.120%	2	104	+45.291%
2026-05-12	54.3200	54.3200	54.3100	54.3100	+8.446%	2	104	+33.493%
2026-05-07	49.6200	50.0800	49.4300	50.0800	+4.333%	7	104	+44.768%
2026-05-06	48.0000	48.0000	48.0000	48.0000	-14.408%	1	104	+51.042%
2026-05-01	58.1000	58.1000	56.0800	56.0800	-8.156%	11	103	+29.280%
2026-04-29	64.0000	64.0000	60.9800	61.0600	+24.612%	4	103	+18.736%
2026-04-17	48.9900	49.0000	48.9900	49.0000	+1.114%	3	107	+47.959%
2026-04-16	48.4600	48.4600	48.4600	48.4600	-0.411%	1	106	+49.608%
2026-04-15	47.8400	48.6600	47.8400	48.6600	+4.152%	5	106	+48.993%
2026-04-14	46.7200	46.7200	46.7200	46.7200	+15.586%	4	107	+55.180%
2026-03-19	41.2500	41.2500	40.4200	40.4200	-9.676%	2	103	+79.367%
2026-03-18	44.7500	44.7500	44.7500	44.7500	-5.451%	2	103	+62.011%
2026-03-17	47.1500	47.3300	47.1500	47.3300	+3.635%	4	103	+53.180%
2026-03-11	45.8500	45.8500	45.6700	45.6700	-11.578%	4	103	+58.748%
2026-02-26	51.6500	51.6500	51.6500	51.6500	+18.736%	1	103	+40.368%
2026-02-24	43.5000	43.5000	43.5000	43.5000	-13.433%	1	103	+66.667%
2026-02-23	50.2500	50.2500	50.2500	50.2500	-4.739%	1	102	+44.279%
2026-02-20	52.7000	52.7500	52.7000	52.7500	+0.476%	2	101	+37.441%
2026-02-17	53.0500	53.0500	52.5000	52.5000	-5.914%	60	100	+38.095%
2026-02-06	57.6800	57.6800	55.8000	55.8000	-4.859%	3	60	+29.928%
2026-02-02	58.6500	58.6500	58.6500	58.6500	-22.008%	4	63	+23.615%
2025-12-22	75.3800	75.3800	75.2000	75.2000	+3.028%	8	69	-3.590%
2025-12-15	72.8900	72.9900	72.8900	72.9900	+24.514%	8	69	-0.671%
2025-12-08	58.6200	58.6200	58.6200	58.6200	+1.948%	1	61	+23.678%
2025-12-04	57.5000	57.5000	57.5000	57.5000	-6.504%	1	62	+26.087%
2025-11-24	61.8200	61.8200	61.5000	61.5000	+4.592%	2	61	+17.886%
2025-11-20	59.4500	60.2500	58.8000	58.8000	-7.808%	23	62	+23.299%
2025-11-14	64.7000	64.7000	63.7800	63.7800	-3.641%	2	60	+13.672%
2025-11-06	66.1900	66.1900	66.1900	66.1900	-5.578%	1	59	+9.533%
2025-10-31	70.1000	70.1000	70.1000	70.1000	+0.214%	1	58	+3.424%
2025-10-29	69.9500	69.9500	69.9500	69.9500	-6.271%	1	59	+3.645%
2025-10-27	74.6300	74.6300	74.6300	74.6300	+6.736%	1	59	-2.854%
2025-10-17	69.9200	69.9200	69.9200	69.9200	+2.808%	3	59	+3.690%
2025-10-16	68.0100	68.0100	68.0100	68.0100	-12.808%	1	62	+6.602%
2025-10-03	77.0000	78.0000	77.0000	78.0000	+15.882%	6	61	-7.051%
2025-09-25	67.3100	67.3100	67.3100	67.3100	-5.490%	2	61	+7.711%
2025-09-17	71.2200	71.2200	71.2200	71.2200	+3.442%	1	59	+1.797%
2025-09-12	68.8500	68.8500	68.8500	68.8500	-0.807%	1	59	+5.301%
2025-09-11	69.4100	69.4100	69.4100	69.4100	-2.923%	3	58	+4.452%
2025-09-08	71.5000	71.5000	71.5000	71.5000	-8.685%	1	57	+1.399%
2025-08-28	78.3000	78.3000	78.3000	78.3000	+4.819%	1	57	-7.407%
2025-08-20	74.7000	74.7000	74.7000	74.7000	+2.329%	5	57	-2.945%
2025-08-13	73.0000	73.0000	73.0000	73.0000	+5.354%	1	61	-0.685%
2025-08-12	69.2900	69.2900	69.2900	69.2900	-2.887%	1	60	+4.633%
2025-08-07	71.6500	71.9500	71.3500	71.3500	+0.352%	3	59	+1.612%
2025-08-01	73.0600	73.0600	71.1000	71.1000	-11.291%	11	59	+1.969%
2025-07-30	80.1500	80.1500	80.1500	80.1500	-7.051%	1	64	-9.545%
2025-07-25	86.2300	86.2300	86.2300	86.2300	+5.377%	1	64	-15.923%
2025-07-22	81.8300	81.8300	81.8300	81.8300	+1.400%	1	63	-11.402%
2025-07-21	80.7000	80.7000	80.7000	80.7000	-2.477%	6	62	-10.161%
2025-07-14	82.8000	82.8000	82.7500	82.7500	-2.750%	2	59	-12.387%
2025-06-30	84.6500	85.0900	84.6500	85.0900	+12.702%	2	60	-14.796%
2025-06-20	76.5700	76.5700	75.5000	75.5000	-2.656%	4	60	-3.974%
2025-06-18	82.6300	82.6300	77.5600	77.5600	-9.719%	25	37	-6.524%
2025-06-13	82.3800	86.3500	82.3800	85.9100	-13.866%	10	37	-15.609%
2025-06-06	100.3600	100.3600	99.7400	99.7400	+4.582%	4	33	-27.311%
2025-05-30	95.9700	95.9700	95.3700	95.3700	+6.559%	4	32	-23.980%
2025-05-23	89.2500	89.5000	89.2500	89.5000	-9.869%	4	31	-18.994%
2025-05-19	99.0000	99.3000	99.0000	99.3000	+10.358%	5	31	-26.989%
2025-05-12	89.9800	89.9800	89.9800	89.9800	+4.240%	1	33	-19.427%
2025-05-07	86.3000	86.3200	86.3000	86.3200	+2.457%	2	32	-16.010%
2025-05-02	84.2500	84.2500	84.2500	84.2500	+6.754%	20	32	-13.947%
2025-04-29	78.9200	78.9200	78.9200	78.9200	+2.096%	2	32	-8.135%
2025-04-28	77.3000	77.3000	77.3000	77.3000	-2.152%	10	32	-6.210%
2025-04-15	79.0000	79.0000	79.0000	79.0000	+11.519%	1	26	-8.228%
2025-04-09	70.8400	70.8400	70.8400	70.8400	+16.036%	1	25	+2.343%
2025-04-08	69.4500	69.4500	61.0500	61.0500	-3.858%	47	24	+18.755%
2025-04-04	67.5500	67.5500	63.5000	63.5000	-9.967%	6	9	+14.173%
2025-03-14	71.5800	71.5800	70.5300	70.5300	-8.876%	6	6	+2.793%
2025-03-11	77.4000	77.4000	77.4000	77.4000	-6.499%	1	6	-6.331%
2025-02-24	82.7800	82.7800	82.7800	82.7800	+1.996%	1	5	-12.418%
2025-02-04	81.1600	81.1600	81.1600	81.1600	+0.037%	3	4	-10.670%
2025-01-31	81.1300	81.1300	81.1300	81.1300	0.000%	2	1	-10.637%