Dark

V20271217C315
V Dec 17 2027 315.00 Call (V271217C00315000)
option OPRA

Inactive

Jul 2, 2026

78.90+48.868%(+25.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	78.9000	78.9000	78.9000	78.9000	+48.868%	1	28	0.000%
2026-06-12	53.0000	53.0000	53.0000	53.0000	+18.304%	1	28	+48.868%
2026-06-03	44.8000	44.8000	44.8000	44.8000	-10.400%	1	28	+76.116%
2026-06-02	50.0000	50.0000	50.0000	50.0000	-9.959%	1	27	+57.800%
2026-05-12	55.5300	55.5300	55.5300	55.5300	-13.058%	1	26	+42.085%
2026-04-29	63.8700	63.8700	63.8700	63.8700	+34.407%	3	26	+23.532%
2026-04-28	47.7700	47.7700	47.5200	47.5200	+2.194%	4	27	+66.035%
2026-04-21	46.5000	46.5000	46.5000	46.5000	-10.284%	1	26	+69.677%
2026-04-17	51.8300	51.8300	51.8300	51.8300	+4.707%	1	26	+52.228%
2026-04-14	49.5000	49.5000	49.5000	49.5000	+13.793%	1	25	+59.394%
2026-04-13	43.5000	43.5000	43.5000	43.5000	+0.462%	3	25	+81.379%
2026-04-01	43.3000	43.3000	43.3000	43.3000	-10.259%	1	28	+82.217%
2026-03-25	48.2500	48.2500	48.2500	48.2500	+0.836%	2	27	+63.523%
2026-03-17	47.8500	47.8500	47.8500	47.8500	-1.806%	2	27	+64.890%
2026-03-13	48.7300	48.7300	48.7300	48.7300	+1.521%	1	25	+61.913%
2026-03-11	47.7000	48.0000	47.7000	48.0000	-5.381%	3	25	+64.375%
2026-03-10	50.7600	50.7900	49.0800	50.7300	-2.442%	20	23	+55.529%
2026-02-26	52.0000	52.0000	52.0000	52.0000	-5.967%	1	28	+51.731%
2026-02-17	55.3000	55.3000	55.3000	55.3000	+5.013%	1	27	+42.676%
2026-02-13	53.0000	53.0000	52.6600	52.6600	-10.972%	3	25	+49.829%
2026-01-21	59.1500	59.1500	59.1500	59.1500	-0.921%	1	25	+33.390%
2026-01-13	59.7000	59.7000	59.7000	59.7000	-19.607%	1	25	+32.161%
2026-01-05	74.2600	74.2600	74.2600	74.2600	-6.119%	1	24	+6.248%
2025-12-29	79.2500	79.2500	79.1000	79.1000	+5.467%	2	24	-0.253%
2025-12-19	75.0000	75.0000	75.0000	75.0000	-3.747%	1	24	+5.200%
2025-12-12	78.0000	78.0300	77.1500	77.9200	+20.526%	21	24	+1.258%
2025-12-02	64.6500	64.6500	64.6500	64.6500	-0.844%	4	8	+22.042%
2025-12-01	65.2000	65.2000	65.2000	65.2000	+7.911%	2	12	+21.012%
2025-11-19	60.4200	60.4300	60.4200	60.4200	+3.423%	4	12	+30.586%
2025-11-18	58.4200	58.4200	58.4200	58.4200	-12.309%	1	10	+35.056%
2025-11-14	66.6200	66.6200	66.6200	66.6200	-3.435%	4	10	+18.433%
2025-11-06	68.9900	68.9900	68.9900	68.9900	-4.907%	3	10	+14.364%
2025-11-04	72.5500	72.5500	72.5500	72.5500	-9.595%	1	7	+8.753%
2025-10-03	79.3500	80.2500	79.3500	80.2500	+14.316%	2	8	-1.682%
2025-09-16	71.2000	71.2000	70.2000	70.2000	-2.770%	2	8	+12.393%
2025-09-10	72.2000	72.2000	72.2000	72.2000	+0.194%	2	6	+9.280%
2025-08-05	72.0600	72.0600	72.0600	72.0600	-30.851%	1	4	+9.492%
2025-06-06	104.2100	104.2100	104.2100	104.2100	0.000%	8	4	-24.287%