Dark

V20271217C310
V Dec 17 2027 310.00 Call (V271217C00310000)
option OPRA

EOD

Sep 28, 2026

85.70+5.802%(+4.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	85.7000	85.7000	85.7000	85.7000	+5.802%	1	38	0.000%
2026-09-22	81.0000	81.0000	81.0000	81.0000	-14.249%	1	39	+5.802%
2026-09-03	94.5400	94.5400	94.4600	94.4600	+6.734%	4	39	-9.274%
2026-08-19	88.5000	88.5000	88.5000	88.5000	-3.162%	1	43	-3.164%
2026-08-03	91.3900	91.3900	91.3800	91.3900	+5.349%	4	43	-6.226%
2026-07-28	86.7500	86.7500	86.7500	86.7500	+7.791%	5	39	-1.210%
2026-07-15	81.3900	81.3900	80.4800	80.4800	+7.594%	2	43	+6.486%
2026-07-07	78.5000	78.5000	74.7000	74.8000	+0.147%	7	44	+14.572%
2026-07-06	74.6900	74.6900	74.6900	74.6900	+8.246%	1	49	+14.741%
2026-06-30	69.0000	69.0000	69.0000	69.0000	+20.947%	1	48	+24.203%
2026-06-11	57.0500	57.0500	57.0500	57.0500	+18.484%	20	49	+50.219%
2026-06-03	48.1500	48.1500	48.1500	48.1500	-24.530%	1	68	+77.985%
2026-05-19	63.8000	63.8000	63.8000	63.8000	-10.644%	20	67	+34.326%
2026-04-29	71.4000	71.4000	71.4000	71.4000	+37.971%	1	67	+20.028%
2026-04-20	51.7500	51.7500	51.7500	51.7500	-3.900%	4	66	+65.604%
2026-04-15	53.8500	53.8500	53.8500	53.8500	+5.485%	4	66	+59.146%
2026-04-09	51.0500	51.0500	51.0500	51.0500	-0.777%	1	64	+67.875%
2026-03-16	51.5000	51.5000	51.4000	51.4500	-3.760%	4	64	+66.569%
2026-03-11	53.4600	53.4600	53.4600	53.4600	-4.536%	1	63	+60.307%
2026-02-26	56.1000	56.1000	56.0000	56.0000	-3.448%	10	62	+53.036%
2026-02-18	58.0000	58.0000	58.0000	58.0000	+7.407%	2	67	+47.759%
2026-02-17	54.0000	54.0000	54.0000	54.0000	-0.917%	21	67	+58.704%
2026-02-13	54.5000	54.5000	54.5000	54.5000	-16.025%	2	67	+57.248%
2026-02-02	64.9000	64.9000	64.9000	64.9000	+7.096%	1	67	+32.049%
2026-01-30	60.2000	60.6000	60.2000	60.6000	-1.463%	19	68	+41.419%
2026-01-29	61.5000	61.5000	61.5000	61.5000	-2.751%	1	70	+39.350%
2026-01-16	63.0000	63.2400	63.0000	63.2400	-24.082%	3	69	+35.515%
2025-12-23	83.3000	83.3000	83.3000	83.3000	+30.217%	1	69	+2.881%
2025-12-08	63.5000	63.9700	63.5000	63.9700	-7.625%	36	69	+33.969%
2025-11-28	68.4000	69.2500	68.4000	69.2500	-1.071%	6	34	+23.755%
2025-11-14	70.0000	70.0000	70.0000	70.0000	-4.891%	1	34	+22.429%
2025-11-11	73.6000	73.6000	73.6000	73.6000	-0.541%	1	35	+16.440%
2025-11-05	74.0000	74.0000	74.0000	74.0000	-3.129%	1	34	+15.811%
2025-10-29	76.3900	76.3900	76.3900	76.3900	-3.645%	1	35	+12.187%
2025-10-10	80.5000	80.5000	79.2800	79.2800	-1.516%	2	35	+8.098%
2025-10-01	80.5000	80.5000	80.5000	80.5000	+4.140%	1	34	+6.460%
2025-09-30	77.3000	77.3000	77.3000	77.3000	+0.782%	42	33	+10.867%
2025-09-18	76.7000	76.7000	76.7000	76.7000	+4.710%	1	49	+11.734%
2025-09-16	71.6200	73.2500	71.6200	73.2500	+1.314%	11	50	+16.997%
2025-09-10	74.5400	74.5400	72.3000	72.3000	-7.957%	2	50	+18.534%
2025-09-09	78.2500	78.5500	78.2500	78.5500	-6.153%	6	51	+9.102%
2025-08-26	83.7000	83.7000	83.7000	83.7000	+3.975%	1	52	+2.389%
2025-08-14	80.5000	80.5000	80.5000	80.5000	-13.001%	1	52	+6.460%
2025-07-25	92.5300	92.5300	92.5300	92.5300	+1.381%	1	51	-7.381%
2025-07-23	91.2700	91.2700	91.2700	91.2700	+3.563%	2	52	-6.103%
2025-07-22	88.1300	88.1300	88.1300	88.1300	-18.034%	1	50	-2.757%
2025-06-06	107.5200	107.5200	107.5200	107.5200	+8.223%	8	51	-20.294%
2025-05-28	99.4000	99.4000	99.3500	99.3500	+3.977%	2	51	-13.739%
2025-05-23	95.4500	95.5500	95.4500	95.5500	-2.400%	4	51	-10.309%
2025-05-22	97.9000	97.9000	97.9000	97.9000	+7.998%	1	51	-12.462%
2025-05-07	90.5500	90.6500	90.5500	90.6500	-1.628%	8	50	-5.461%
2025-05-06	91.7200	92.1500	91.7200	92.1500	+11.024%	11	54	-6.999%
2025-04-30	83.0000	83.0000	83.0000	83.0000	+0.998%	1	44	+3.253%
2025-04-28	82.0000	82.1800	82.0000	82.1800	-1.945%	3	44	+4.283%
2025-04-15	83.8100	83.8100	83.8100	83.8100	+25.090%	4	42	+2.255%
2025-04-09	67.0000	67.0000	67.0000	67.0000	+12.134%	20	39	+27.910%
2025-04-07	59.7500	59.7500	59.7500	59.7500	-12.326%	1	39	+43.431%
2025-04-04	68.1500	68.1500	68.1500	68.1500	-29.887%	6	39	+25.752%
2025-02-28	97.2000	97.2000	97.2000	97.2000	+7.916%	8	39	-11.831%
2025-02-26	90.0700	90.0700	90.0700	90.0700	+1.579%	1	36	-4.852%
2025-02-11	88.6700	88.6700	88.6700	88.6700	+1.245%	32	36	-3.349%
2025-02-05	87.5800	87.5800	87.5800	87.5800	+9.543%	1	4	-2.147%
2025-01-28	80.0000	80.4500	79.9500	79.9500	0.000%	5	3	+7.192%