Dark

V20271217C290
V Dec 17 2027 290.00 Call (V271217C00290000)
option OPRA

EOD

Sep 25, 2026

100.24-11.087%(-12.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	100.2400	100.2400	100.2400	100.2400	-11.087%	5	72	0.000%
2026-08-27	112.7400	112.7400	112.7400	112.7400	-1.965%	1	67	-11.087%
2026-08-25	115.0000	115.0000	115.0000	115.0000	+13.189%	1	67	-12.835%
2026-08-20	101.6000	101.6000	101.6000	101.6000	+3.273%	3	66	-1.339%
2026-08-14	98.3800	98.3800	98.3800	98.3800	+4.040%	1	69	+1.891%
2026-08-13	94.5600	94.5600	94.5600	94.5600	-7.782%	1	69	+6.007%
2026-07-29	102.5400	102.5400	102.5400	102.5400	-1.480%	6	69	-2.243%
2026-07-28	104.0800	104.0800	104.0800	104.0800	+10.196%	6	69	-3.689%
2026-07-15	95.1300	95.1300	94.4500	94.4500	+33.782%	2	69	+6.130%
2026-06-22	70.6000	70.6000	70.6000	70.6000	-3.235%	1	68	+41.983%
2026-06-16	72.9600	72.9600	72.9600	72.9600	+5.312%	1	68	+37.390%
2026-06-15	69.2800	69.2800	69.2800	69.2800	+2.440%	6	69	+44.688%
2026-06-10	67.2800	67.6300	67.2800	67.6300	+15.706%	5	69	+48.218%
2026-06-03	58.4500	58.4500	58.4500	58.4500	-14.044%	1	70	+71.497%
2026-06-01	68.0000	68.0000	68.0000	68.0000	-2.843%	1	69	+47.412%
2026-05-26	69.9900	69.9900	69.9900	69.9900	+8.009%	1	68	+43.220%
2026-05-08	64.8000	64.8000	64.8000	64.8000	-3.284%	1	70	+54.691%
2026-05-07	67.0000	67.0000	67.0000	67.0000	+0.224%	1	70	+49.612%
2026-05-05	66.8500	66.8500	66.8500	66.8500	-9.048%	6	70	+49.948%
2026-05-04	73.7500	73.7500	73.5000	73.5000	-8.320%	2	64	+36.381%
2026-04-29	80.1700	80.1700	80.1700	80.1700	+29.557%	3	64	+25.034%
2026-04-28	61.8800	61.8800	61.8800	61.8800	+3.669%	1	65	+61.991%
2026-04-27	59.6900	59.6900	59.6900	59.6900	-6.266%	1	65	+67.934%
2026-04-21	63.6800	63.6800	63.6800	63.6800	+1.063%	6	64	+57.412%
2026-04-20	63.0100	63.0100	63.0100	63.0100	+3.397%	4	64	+59.086%
2026-04-06	60.9400	60.9400	60.9400	60.9400	+7.687%	1	60	+64.490%
2026-03-30	55.1000	56.5900	55.1000	56.5900	+3.304%	3	61	+77.134%
2026-03-27	54.5000	54.7800	54.5000	54.7800	-5.601%	3	60	+82.986%
2026-03-20	58.0300	58.0300	58.0300	58.0300	+5.089%	1	58	+72.738%
2026-03-19	55.4000	55.4000	55.2200	55.2200	-11.577%	2	59	+81.528%
2026-03-16	62.6500	62.7100	62.1500	62.4500	+1.710%	20	59	+60.512%
2026-03-11	61.8000	61.8000	61.4000	61.4000	-9.037%	2	63	+63.257%
2026-02-27	67.5000	67.5000	67.5000	67.5000	-3.778%	1	64	+48.504%
2026-02-20	70.1000	70.1500	70.1000	70.1500	-7.782%	2	65	+42.894%
2026-02-02	76.0000	76.0700	76.0000	76.0700	+4.924%	2	65	+31.773%
2026-01-28	72.5000	72.5000	72.5000	72.5000	-1.037%	1	66	+38.262%
2026-01-14	72.9000	73.2600	72.9000	73.2600	-3.478%	12	65	+36.828%
2026-01-13	75.9000	75.9000	75.9000	75.9000	-9.535%	1	59	+32.069%
2026-01-12	85.0000	85.0000	83.9000	83.9000	-10.564%	2	58	+19.476%
2026-01-09	93.8100	93.8100	93.8100	93.8100	-3.962%	2	57	+6.854%
2025-12-26	97.6800	97.6800	97.6800	97.6800	+0.639%	4	57	+2.621%
2025-12-23	97.0600	97.0600	97.0600	97.0600	+5.500%	4	57	+3.276%
2025-12-11	92.0000	92.0000	92.0000	92.0000	+22.259%	10	53	+8.957%
2025-12-08	75.3500	75.3500	75.2500	75.2500	-5.678%	2	60	+33.209%
2025-12-01	79.7800	79.7800	79.7800	79.7800	+1.605%	2	60	+25.646%
2025-11-21	78.5200	78.5200	78.5200	78.5200	+4.346%	1	60	+27.662%
2025-11-19	75.2500	75.2500	75.2500	75.2500	-8.788%	3	61	+33.209%
2025-11-14	82.5000	82.5000	82.5000	82.5000	-3.214%	1	61	+21.503%
2025-11-06	85.2400	85.2400	85.2400	85.2400	-4.557%	2	60	+17.597%
2025-11-05	89.3100	89.3100	89.3100	89.3100	+1.489%	1	61	+12.238%
2025-11-04	87.5000	88.0000	87.5000	88.0000	+2.326%	2	61	+13.909%
2025-11-03	86.0000	86.0000	86.0000	86.0000	-8.637%	2	61	+16.558%
2025-10-27	94.1300	94.1300	94.1300	94.1300	+0.170%	1	62	+6.491%
2025-10-21	94.0200	94.0200	93.9700	93.9700	+5.348%	24	62	+6.672%
2025-10-17	88.3500	89.2000	88.3500	89.2000	+5.338%	3	60	+12.377%
2025-10-16	85.0000	85.0000	84.6800	84.6800	-6.894%	2	59	+18.375%
2025-10-13	89.9000	91.5000	89.9000	90.9500	-1.676%	14	58	+10.214%
2025-10-10	95.3000	95.3000	92.5000	92.5000	-2.887%	2	51	+8.368%
2025-10-09	95.2500	95.2500	95.2500	95.2500	-3.739%	1	51	+5.239%
2025-10-08	99.2500	99.2500	98.9500	98.9500	+5.322%	7	51	+1.304%
2025-10-01	94.9000	94.9000	93.9500	93.9500	+4.215%	4	46	+6.695%
2025-09-30	90.1500	90.1500	90.1500	90.1500	+1.692%	2	49	+11.192%
2025-09-19	88.7000	88.7000	88.4000	88.6500	+5.185%	12	51	+13.074%
2025-09-16	84.2800	84.2800	84.2800	84.2800	-3.338%	1	39	+18.937%
2025-09-15	87.1900	87.1900	87.1900	87.1900	-2.199%	1	38	+14.967%
2025-09-12	89.1500	89.1500	89.1500	89.1500	-0.112%	2	38	+12.440%
2025-09-11	89.2500	89.2500	89.2500	89.2500	+1.709%	1	36	+12.314%
2025-09-10	87.8000	87.8000	87.7500	87.7500	-10.294%	4	37	+14.234%
2025-08-26	97.8200	97.8200	97.8200	97.8200	-1.292%	1	36	+2.474%
2025-08-22	99.1000	99.1000	99.1000	99.1000	+6.069%	3	36	+1.150%
2025-08-21	91.5000	93.4300	91.5000	93.4300	+7.391%	5	33	+7.289%
2025-08-11	87.0000	87.0000	87.0000	87.0000	-5.280%	2	32	+15.218%
2025-08-04	91.7500	91.8500	91.7500	91.8500	-7.596%	12	30	+9.134%
2025-07-31	99.4000	99.4000	99.4000	99.4000	-3.354%	1	25	+0.845%
2025-07-21	102.8500	102.8500	102.8500	102.8500	-0.387%	1	24	-2.538%
2025-06-24	103.2500	103.2500	103.2500	103.2500	+9.840%	1	23	-2.915%
2025-06-20	95.3000	95.3000	94.0000	94.0000	-13.563%	8	24	+6.638%
2025-06-17	108.7500	108.7500	108.7500	108.7500	+3.032%	2	26	-7.825%
2025-06-13	105.1200	107.6500	104.8000	105.5500	-13.731%	26	28	-5.031%
2025-06-12	122.3500	122.3500	122.3500	122.3500	-1.171%	1	17	-18.071%
2025-06-11	123.8000	123.8000	123.8000	123.8000	+2.483%	1	16	-19.031%
2025-06-10	120.8000	120.8000	120.8000	120.8000	+14.829%	2	15	-17.020%
2025-05-05	105.2000	105.2000	105.2000	105.2000	+8.230%	1	13	-4.715%
2025-04-29	97.2000	97.2000	97.2000	97.2000	+3.902%	2	12	+3.128%
2025-04-28	93.5500	93.5500	93.5500	93.5500	-2.552%	1	12	+7.151%
2025-04-15	96.1000	96.1000	96.0000	96.0000	-0.208%	10	11	+4.417%
2025-04-14	96.2000	96.2000	96.2000	96.2000	+34.545%	1	11	+4.200%
2025-04-07	71.5000	71.5000	71.5000	71.5000	-24.594%	1	12	+40.196%
2025-03-31	94.8200	94.8200	94.8200	94.8200	-17.512%	1	12	+5.716%
2025-03-03	115.3100	115.3100	114.6000	114.9500	+3.549%	5	11	-12.797%
2025-02-27	111.0100	111.0100	111.0100	111.0100	+6.372%	1	7	-9.702%
2025-02-10	104.3600	104.3600	104.3600	104.3600	+5.842%	4	6	-3.948%
2025-02-04	98.6000	98.6000	98.6000	98.6000	+0.418%	1	2	+1.663%
2025-01-30	98.1900	98.1900	98.1900	98.1900	0.000%	1	0	+2.088%