Dark

V20271217C290
V Dec 17 2027 290.00 Call (V271217C00290000)
option OPRA

EOD

Aug 13, 2026

94.56-7.782%(-7.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	94.5600	94.5600	94.5600	94.5600	-7.782%	1	69	0.000%
2026-07-29	102.5400	102.5400	102.5400	102.5400	-1.480%	6	69	-7.782%
2026-07-28	104.0800	104.0800	104.0800	104.0800	+10.196%	6	69	-9.147%
2026-07-15	95.1300	95.1300	94.4500	94.4500	+33.782%	2	69	+0.116%
2026-06-22	70.6000	70.6000	70.6000	70.6000	-3.235%	1	68	+33.938%
2026-06-16	72.9600	72.9600	72.9600	72.9600	+5.312%	1	68	+29.605%
2026-06-15	69.2800	69.2800	69.2800	69.2800	+2.440%	6	69	+36.490%
2026-06-10	67.2800	67.6300	67.2800	67.6300	+15.706%	5	69	+39.820%
2026-06-03	58.4500	58.4500	58.4500	58.4500	-14.044%	1	70	+61.779%
2026-06-01	68.0000	68.0000	68.0000	68.0000	-2.843%	1	69	+39.059%
2026-05-26	69.9900	69.9900	69.9900	69.9900	+8.009%	1	68	+35.105%
2026-05-08	64.8000	64.8000	64.8000	64.8000	-3.284%	1	70	+45.926%
2026-05-07	67.0000	67.0000	67.0000	67.0000	+0.224%	1	70	+41.134%
2026-05-05	66.8500	66.8500	66.8500	66.8500	-9.048%	6	70	+41.451%
2026-05-04	73.7500	73.7500	73.5000	73.5000	-8.320%	2	64	+28.653%
2026-04-29	80.1700	80.1700	80.1700	80.1700	+29.557%	3	64	+17.949%
2026-04-28	61.8800	61.8800	61.8800	61.8800	+3.669%	1	65	+52.812%
2026-04-27	59.6900	59.6900	59.6900	59.6900	-6.266%	1	65	+58.418%
2026-04-21	63.6800	63.6800	63.6800	63.6800	+1.063%	6	64	+48.492%
2026-04-20	63.0100	63.0100	63.0100	63.0100	+3.397%	4	64	+50.071%
2026-04-06	60.9400	60.9400	60.9400	60.9400	+7.687%	1	60	+55.169%
2026-03-30	55.1000	56.5900	55.1000	56.5900	+3.304%	3	61	+67.097%
2026-03-27	54.5000	54.7800	54.5000	54.7800	-5.601%	3	60	+72.618%
2026-03-20	58.0300	58.0300	58.0300	58.0300	+5.089%	1	58	+62.950%
2026-03-19	55.4000	55.4000	55.2200	55.2200	-11.577%	2	59	+71.242%
2026-03-16	62.6500	62.7100	62.1500	62.4500	+1.710%	20	59	+51.417%
2026-03-11	61.8000	61.8000	61.4000	61.4000	-9.037%	2	63	+54.007%
2026-02-27	67.5000	67.5000	67.5000	67.5000	-3.778%	1	64	+40.089%
2026-02-20	70.1000	70.1500	70.1000	70.1500	-7.782%	2	65	+34.797%
2026-02-02	76.0000	76.0700	76.0000	76.0700	+4.924%	2	65	+24.307%
2026-01-28	72.5000	72.5000	72.5000	72.5000	-1.037%	1	66	+30.428%
2026-01-14	72.9000	73.2600	72.9000	73.2600	-3.478%	12	65	+29.075%
2026-01-13	75.9000	75.9000	75.9000	75.9000	-9.535%	1	59	+24.585%
2026-01-12	85.0000	85.0000	83.9000	83.9000	-10.564%	2	58	+12.706%
2026-01-09	93.8100	93.8100	93.8100	93.8100	-3.962%	2	57	+0.799%
2025-12-26	97.6800	97.6800	97.6800	97.6800	+0.639%	4	57	-3.194%
2025-12-23	97.0600	97.0600	97.0600	97.0600	+5.500%	4	57	-2.576%
2025-12-11	92.0000	92.0000	92.0000	92.0000	+22.259%	10	53	+2.783%
2025-12-08	75.3500	75.3500	75.2500	75.2500	-5.678%	2	60	+25.661%
2025-12-01	79.7800	79.7800	79.7800	79.7800	+1.605%	2	60	+18.526%
2025-11-21	78.5200	78.5200	78.5200	78.5200	+4.346%	1	60	+20.428%
2025-11-19	75.2500	75.2500	75.2500	75.2500	-8.788%	3	61	+25.661%
2025-11-14	82.5000	82.5000	82.5000	82.5000	-3.214%	1	61	+14.618%
2025-11-06	85.2400	85.2400	85.2400	85.2400	-4.557%	2	60	+10.934%
2025-11-05	89.3100	89.3100	89.3100	89.3100	+1.489%	1	61	+5.878%
2025-11-04	87.5000	88.0000	87.5000	88.0000	+2.326%	2	61	+7.455%
2025-11-03	86.0000	86.0000	86.0000	86.0000	-8.637%	2	61	+9.953%
2025-10-27	94.1300	94.1300	94.1300	94.1300	+0.170%	1	62	+0.457%
2025-10-21	94.0200	94.0200	93.9700	93.9700	+5.348%	24	62	+0.628%
2025-10-17	88.3500	89.2000	88.3500	89.2000	+5.338%	3	60	+6.009%
2025-10-16	85.0000	85.0000	84.6800	84.6800	-6.894%	2	59	+11.667%
2025-10-13	89.9000	91.5000	89.9000	90.9500	-1.676%	14	58	+3.969%
2025-10-10	95.3000	95.3000	92.5000	92.5000	-2.887%	2	51	+2.227%
2025-10-09	95.2500	95.2500	95.2500	95.2500	-3.739%	1	51	-0.724%
2025-10-08	99.2500	99.2500	98.9500	98.9500	+5.322%	7	51	-4.437%
2025-10-01	94.9000	94.9000	93.9500	93.9500	+4.215%	4	46	+0.649%
2025-09-30	90.1500	90.1500	90.1500	90.1500	+1.692%	2	49	+4.892%
2025-09-19	88.7000	88.7000	88.4000	88.6500	+5.185%	12	51	+6.667%
2025-09-16	84.2800	84.2800	84.2800	84.2800	-3.338%	1	39	+12.197%
2025-09-15	87.1900	87.1900	87.1900	87.1900	-2.199%	1	38	+8.453%
2025-09-12	89.1500	89.1500	89.1500	89.1500	-0.112%	2	38	+6.068%
2025-09-11	89.2500	89.2500	89.2500	89.2500	+1.709%	1	36	+5.950%
2025-09-10	87.8000	87.8000	87.7500	87.7500	-10.294%	4	37	+7.761%
2025-08-26	97.8200	97.8200	97.8200	97.8200	-1.292%	1	36	-3.333%
2025-08-22	99.1000	99.1000	99.1000	99.1000	+6.069%	3	36	-4.581%
2025-08-21	91.5000	93.4300	91.5000	93.4300	+7.391%	5	33	+1.209%
2025-08-11	87.0000	87.0000	87.0000	87.0000	-5.280%	2	32	+8.690%
2025-08-04	91.7500	91.8500	91.7500	91.8500	-7.596%	12	30	+2.950%
2025-07-31	99.4000	99.4000	99.4000	99.4000	-3.354%	1	25	-4.869%
2025-07-21	102.8500	102.8500	102.8500	102.8500	-0.387%	1	24	-8.060%
2025-06-24	103.2500	103.2500	103.2500	103.2500	+9.840%	1	23	-8.416%
2025-06-20	95.3000	95.3000	94.0000	94.0000	-13.563%	8	24	+0.596%
2025-06-17	108.7500	108.7500	108.7500	108.7500	+3.032%	2	26	-13.048%
2025-06-13	105.1200	107.6500	104.8000	105.5500	-13.731%	26	28	-10.412%
2025-06-12	122.3500	122.3500	122.3500	122.3500	-1.171%	1	17	-22.714%
2025-06-11	123.8000	123.8000	123.8000	123.8000	+2.483%	1	16	-23.619%
2025-06-10	120.8000	120.8000	120.8000	120.8000	+14.829%	2	15	-21.722%
2025-05-05	105.2000	105.2000	105.2000	105.2000	+8.230%	1	13	-10.114%
2025-04-29	97.2000	97.2000	97.2000	97.2000	+3.902%	2	12	-2.716%
2025-04-28	93.5500	93.5500	93.5500	93.5500	-2.552%	1	12	+1.080%
2025-04-15	96.1000	96.1000	96.0000	96.0000	-0.208%	10	11	-1.500%
2025-04-14	96.2000	96.2000	96.2000	96.2000	+34.545%	1	11	-1.705%
2025-04-07	71.5000	71.5000	71.5000	71.5000	-24.594%	1	12	+32.252%
2025-03-31	94.8200	94.8200	94.8200	94.8200	-17.512%	1	12	-0.274%
2025-03-03	115.3100	115.3100	114.6000	114.9500	+3.549%	5	11	-17.738%
2025-02-27	111.0100	111.0100	111.0100	111.0100	+6.372%	1	7	-14.818%
2025-02-10	104.3600	104.3600	104.3600	104.3600	+5.842%	4	6	-9.391%
2025-02-04	98.6000	98.6000	98.6000	98.6000	+0.418%	1	2	-4.097%
2025-01-30	98.1900	98.1900	98.1900	98.1900	0.000%	1	0	-3.697%