Dark

V20271217C280
V Dec 17 2027 280.00 Call (V271217C00280000)
option OPRA

EOD

Jun 25, 2026

81.18+8.966%(+6.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	81.1800	81.1800	81.1800	81.1800	+8.966%	1	18	0.000%
2026-06-04	74.5000	74.5000	74.5000	74.5000	-4.792%	1	17	+8.966%
2026-05-15	78.2500	78.2500	78.2500	78.2500	-9.181%	2	17	+3.744%
2026-04-29	86.1600	86.1600	86.1600	86.1600	+27.644%	1	19	-5.780%
2026-04-28	67.5000	67.5000	67.5000	67.5000	-3.115%	2	19	+20.267%
2026-04-14	69.6700	69.6700	69.6700	69.6700	+1.560%	1	17	+16.521%
2026-04-08	68.5000	68.6000	68.5000	68.6000	+4.002%	3	16	+18.338%
2026-03-23	65.9600	65.9600	65.9600	65.9600	+8.630%	1	18	+23.075%
2026-03-19	60.7200	60.7200	60.7200	60.7200	-1.348%	1	18	+33.696%
2026-03-18	63.0000	63.0000	61.5500	61.5500	-9.817%	3	18	+31.893%
2026-03-17	68.2500	68.2500	68.2500	68.2500	+8.247%	1	15	+18.945%
2026-02-24	64.6900	64.6900	63.0500	63.0500	-22.638%	2	14	+28.755%
2026-02-02	81.5000	81.5000	81.5000	81.5000	+1.837%	1	14	-0.393%
2026-01-29	80.0300	80.0300	80.0300	80.0300	-0.274%	2	14	+1.437%
2026-01-28	80.2500	80.2500	80.2500	80.2500	+1.582%	1	14	+1.159%
2026-01-27	79.0000	79.0000	79.0000	79.0000	-1.250%	1	13	+2.759%
2026-01-16	80.0000	80.0000	80.0000	80.0000	+0.503%	2	10	+1.475%
2026-01-14	79.5000	79.6000	79.5000	79.6000	-4.876%	2	10	+1.985%
2026-01-13	83.6800	83.6800	83.6800	83.6800	-19.724%	1	11	-2.988%
2025-12-23	104.2400	104.2400	104.2400	104.2400	+5.935%	4	11	-22.122%
2025-12-15	98.4000	98.4000	98.4000	98.4000	-2.148%	1	14	-17.500%
2025-12-12	100.5600	100.5600	100.5600	100.5600	-0.317%	4	15	-19.272%
2025-10-21	101.0100	101.0100	100.8800	100.8800	+6.301%	2	11	-19.528%
2025-09-10	93.6000	94.9000	92.9000	94.9000	-4.335%	5	12	-14.457%
2025-09-09	99.2000	99.2000	99.2000	99.2000	-6.415%	1	9	-18.165%
2025-08-27	106.0000	106.0000	106.0000	106.0000	+0.407%	1	9	-23.415%
2025-08-22	105.5700	105.5700	105.5700	105.5700	+5.496%	3	10	-23.103%
2025-08-21	100.0700	100.0700	100.0700	100.0700	-1.825%	2	10	-18.877%
2025-08-15	102.6100	102.6100	101.9300	101.9300	+8.807%	4	10	-20.357%
2025-08-11	93.6800	93.6800	93.6800	93.6800	+2.115%	1	8	-13.343%
2025-08-07	91.7400	91.7400	91.7400	91.7400	-14.181%	1	7	-11.511%
2025-07-29	106.9000	106.9000	106.9000	106.9000	-1.201%	2	6	-24.060%
2025-07-22	108.2000	108.2000	108.2000	108.2000	-0.961%	1	5	-24.972%
2025-07-21	109.6000	109.6000	109.2500	109.2500	+2.824%	4	5	-25.693%
2025-07-18	106.2500	106.2500	106.2500	106.2500	-6.421%	1	4	-23.595%
2025-06-13	113.5400	113.5400	113.5400	113.5400	-1.484%	2	3	-28.501%
2025-05-12	115.2500	115.2500	115.2500	115.2500	+3.922%	2	3	-29.562%
2025-05-07	110.9000	110.9000	110.9000	110.9000	+34.424%	2	5	-26.799%
2025-04-09	82.6100	82.6700	82.5000	82.5000	-24.312%	4	3	-1.600%
2025-03-31	109.0000	109.0000	109.0000	109.0000	0.000%	1	1	-25.523%
2025-02-25	109.0000	109.0000	109.0000	109.0000	0.000%	1	1	-25.523%