Dark

V20271217C260
V Dec 17 2027 260.00 Call (V271217C00260000)
option OPRA

Inactive

Jun 3, 2026

81.15-14.218%(-13.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	80.7500	81.1500	80.7500	81.1500	-14.218%	2	29	0.000%
2026-05-29	94.6000	94.6000	94.6000	94.6000	-5.400%	3	31	-14.218%
2026-04-29	101.3000	101.3000	100.0000	100.0000	+25.945%	2	31	-18.850%
2026-04-28	79.4000	79.4000	79.4000	79.4000	-6.588%	1	32	+2.204%
2026-04-15	85.0000	85.0000	85.0000	85.0000	+15.962%	1	32	-4.529%
2026-03-31	76.0000	76.0000	73.3000	73.3000	-2.267%	2	33	+10.709%
2026-03-30	75.0000	75.0000	75.0000	75.0000	-7.407%	1	33	+8.200%
2026-03-23	81.0000	81.0000	81.0000	81.0000	+3.846%	5	32	+0.185%
2026-03-18	78.0000	78.0000	78.0000	78.0000	+0.645%	1	32	+4.038%
2026-02-23	77.5000	77.5000	77.5000	77.5000	-16.801%	1	31	+4.710%
2026-01-14	93.3500	93.3500	93.1500	93.1500	-0.904%	2	32	-12.882%
2026-01-13	94.4000	94.4000	94.0000	94.0000	-14.147%	2	32	-13.670%
2025-12-11	109.4900	109.4900	109.4900	109.4900	+8.891%	4	32	-25.884%
2025-12-02	100.5500	100.5500	100.5500	100.5500	+5.013%	4	36	-19.294%
2025-11-20	95.7500	95.7500	95.7500	95.7500	+2.417%	4	36	-15.248%
2025-11-18	93.4900	93.4900	93.4900	93.4900	-8.000%	1	32	-13.199%
2025-11-14	101.6200	101.6200	101.6200	101.6200	-8.467%	4	32	-20.144%
2025-09-23	111.0200	111.0200	111.0200	111.0200	+3.563%	1	32	-26.905%
2025-09-11	107.2000	107.2000	107.2000	107.2000	-0.603%	4	33	-24.300%
2025-09-10	109.4000	109.4000	107.8500	107.8500	-10.461%	9	29	-24.757%
2025-08-28	120.4500	120.4500	120.4500	120.4500	+5.519%	2	20	-32.628%
2025-06-23	114.1500	114.1500	114.1500	114.1500	-15.130%	3	18	-28.909%
2025-05-15	134.5000	134.5000	134.5000	134.5000	+24.537%	2	21	-39.665%
2025-04-22	108.0000	108.0000	108.0000	108.0000	-6.494%	1	23	-24.861%
2025-04-14	115.5000	115.5000	115.5000	115.5000	+1.512%	2	22	-29.740%
2025-04-11	115.5800	116.6400	113.7800	113.7800	+2.885%	56	20	-28.678%
2025-04-09	94.3700	110.5900	94.3700	110.5900	+0.354%	9	7	-26.621%
2025-04-03	110.2000	110.2000	110.2000	110.2000	-13.057%	1	3	-26.361%
2025-03-04	126.9000	126.9000	126.7500	126.7500	-5.544%	2	2	-35.976%
2025-02-27	134.1900	134.1900	134.1900	134.1900	0.000%	2	2	-39.526%