Dark

V20271217C220
V Dec 17 2027 220.00 Call (V271217C00220000)
option OPRA

Inactive

Jun 5, 2026

118.13+4.772%(+5.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	118.1300	118.1300	118.1300	118.1300	+4.772%	1	66	0.000%
2026-06-02	112.7500	112.7500	112.7500	112.7500	-17.701%	1	66	+4.772%
2026-04-29	136.0000	137.0000	136.0000	137.0000	+26.035%	12	65	-13.774%
2026-04-27	108.7000	108.7000	108.7000	108.7000	-7.205%	2	65	+8.675%
2026-04-17	117.1400	117.1400	117.1400	117.1400	+2.172%	6	65	+0.845%
2026-04-15	113.4300	114.6500	113.4300	114.6500	+5.961%	15	68	+3.035%
2026-03-26	108.2000	108.2000	108.2000	108.2000	+5.314%	6	76	+9.177%
2026-03-20	102.7400	102.7400	102.7400	102.7400	-2.152%	2	76	+14.980%
2026-03-18	105.0000	105.0000	105.0000	105.0000	-2.326%	6	76	+12.505%
2026-03-12	107.5000	107.5000	107.5000	107.5000	-2.273%	7	70	+9.888%
2026-03-11	111.0000	111.0000	110.0000	110.0000	-3.509%	11	63	+7.391%
2026-03-06	114.0000	114.0000	114.0000	114.0000	-6.596%	7	61	+3.623%
2026-03-04	122.0500	122.0500	122.0500	122.0500	+5.216%	50	61	-3.212%
2026-03-03	116.0000	116.0000	116.0000	116.0000	-2.774%	4	25	+1.836%
2026-03-02	119.3100	119.3100	119.3100	119.3100	-17.370%	4	24	-0.989%
2025-10-10	144.3900	144.3900	144.3900	144.3900	+0.578%	2	20	-18.187%
2025-10-02	143.5600	143.5600	143.5600	143.5600	-1.893%	1	22	-17.714%
2025-10-01	146.3300	146.3300	146.3300	146.3300	+1.477%	1	22	-19.272%
2025-09-30	144.2000	144.2000	144.2000	144.2000	+5.456%	1	22	-18.079%
2025-09-25	136.7400	136.7400	136.7400	136.7400	-1.378%	1	22	-13.610%
2025-09-24	138.6500	138.6500	138.6500	138.6500	-0.716%	1	22	-14.800%
2025-09-19	139.6500	139.6500	139.6500	139.6500	-0.640%	3	23	-15.410%
2025-09-11	140.5500	140.5500	140.5500	140.5500	-2.666%	1	21	-15.952%
2025-08-19	144.4000	144.4000	144.4000	144.4000	-0.414%	1	20	-18.193%
2025-08-18	145.0000	145.0000	145.0000	145.0000	+5.455%	1	20	-18.531%
2025-08-08	137.5000	137.5000	137.5000	137.5000	+2.689%	1	19	-14.087%
2025-08-07	133.9000	133.9000	133.9000	133.9000	-6.690%	2	19	-11.777%
2025-06-20	143.5000	143.5000	143.5000	143.5000	+0.568%	2	19	-17.679%
2025-04-11	143.8200	144.2300	142.5200	142.6900	+2.309%	56	19	-17.212%
2025-04-09	120.8400	139.4700	120.8400	139.4700	+11.185%	9	6	-15.301%
2025-04-04	125.4400	125.4400	125.4400	125.4400	-19.616%	2	2	-5.827%
2025-03-04	156.0500	156.0500	156.0500	156.0500	0.000%	1	0	-24.300%