Dark

V20271217C165
V Dec 17 2027 165.00 Call (V271217C00165000)
option OPRA

Inactive

Nov 14, 2025

176.08-2.826%(-5.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	176.0800	176.0800	176.0800	176.0800	-2.826%	2	108	0.000%
2025-11-10	181.2000	181.2000	181.2000	181.2000	-0.440%	1	108	-2.826%
2025-09-16	182.0000	182.0000	182.0000	182.0000	-3.943%	1	109	-3.253%
2025-09-08	189.4700	189.4700	189.4700	189.4700	-3.060%	1	109	-7.067%
2025-08-25	195.4500	195.4500	195.4500	195.4500	+2.733%	1	109	-9.910%
2025-08-19	190.8000	190.8000	190.2500	190.2500	+3.962%	2	109	-7.448%
2025-08-11	183.0000	183.0000	183.0000	183.0000	-1.956%	1	109	-3.781%
2025-08-01	186.6500	186.6500	186.6500	186.6500	-7.393%	2	108	-5.663%
2025-07-23	202.0000	202.0000	201.5500	201.5500	+1.307%	2	106	-12.637%
2025-07-21	199.3000	199.3000	198.9500	198.9500	-0.475%	2	105	-11.495%
2025-07-14	199.9500	199.9500	199.9000	199.9000	-1.527%	2	104	-11.916%
2025-07-01	203.0000	203.0000	203.0000	203.0000	-0.636%	1	103	-13.261%
2025-05-23	204.7800	204.7800	204.3000	204.3000	-5.052%	4	103	-13.813%
2025-05-20	215.5000	215.5000	215.1700	215.1700	-0.614%	2	103	-18.167%
2025-05-19	215.0000	216.5000	215.0000	216.5000	+3.341%	2	103	-18.670%
2025-05-15	209.5000	209.5000	209.5000	209.5000	+2.445%	1	103	-15.952%
2025-05-12	204.7000	204.7000	204.5000	204.5000	+4.045%	2	102	-13.897%
2025-05-06	197.4000	197.4000	196.5500	196.5500	+4.160%	4	101	-10.415%
2025-04-23	188.5100	188.7000	188.5100	188.7000	+4.450%	2	99	-6.688%
2025-04-22	179.6500	181.2000	179.6500	180.6600	+5.804%	10	98	-2.535%
2025-04-21	170.7500	170.7500	170.7500	170.7500	-2.093%	18	98	+3.122%
2025-04-10	174.9000	177.0800	174.0000	174.4000	+8.525%	32	98	+0.963%
2025-04-09	160.2000	160.7000	160.1300	160.7000	-2.161%	14	93	+9.571%
2025-04-08	177.0000	177.0000	164.2500	164.2500	+0.582%	9	90	+7.202%
2025-04-07	149.5000	166.2500	149.5000	163.3000	-7.163%	75	85	+7.826%
2025-04-04	175.9000	175.9000	175.9000	175.9000	-6.931%	2	85	+0.102%
2025-04-03	189.0000	189.0000	189.0000	189.0000	+0.053%	1	85	-6.836%
2025-03-20	189.0500	189.0500	188.9000	188.9000	+3.877%	2	85	-6.787%
2025-03-17	182.9000	182.9000	181.8500	181.8500	+0.581%	2	86	-3.173%
2025-03-14	180.6400	180.8000	180.6400	180.8000	-1.702%	4	86	-2.611%
2025-03-12	183.9300	183.9300	183.9300	183.9300	-2.321%	1	86	-4.268%
2025-03-10	192.2000	192.3000	188.3000	188.3000	-2.055%	14	85	-6.490%
2025-03-06	191.0000	192.2500	190.4500	192.2500	-10.037%	30	87	-8.411%
2025-03-03	214.5000	214.5000	213.7000	213.7000	+4.066%	2	87	-17.604%
2025-02-28	205.7500	205.7500	205.3500	205.3500	-1.511%	4	87	-14.254%
2025-02-27	208.5000	208.5000	208.5000	208.5000	+4.354%	1	88	-15.549%
2025-02-24	200.2500	200.2500	199.8000	199.8000	+0.706%	2	88	-11.872%
2025-02-21	198.3000	198.6600	198.3000	198.4000	-0.949%	8	88	-11.250%
2025-02-20	200.5800	200.5800	200.3000	200.3000	-2.696%	2	89	-12.092%
2025-02-19	205.2900	205.9000	205.2900	205.8500	+0.857%	26	90	-14.462%
2025-02-18	204.3000	204.3000	204.1000	204.1000	-0.439%	2	103	-13.729%
2025-02-14	205.0000	205.0000	205.0000	205.0000	+0.539%	4	105	-14.107%
2025-02-13	203.9000	203.9000	203.9000	203.9000	+2.617%	2	105	-13.644%
2025-02-12	199.6000	199.6000	198.7000	198.7000	+0.940%	4	105	-11.384%
2025-02-06	197.5300	197.5300	196.8500	196.8500	-0.137%	2	103	-10.551%
2025-02-05	197.4500	197.4500	197.1200	197.1200	+1.201%	2	103	-10.674%
2025-02-04	194.7000	196.1800	194.5000	194.7800	-0.113%	200	102	-9.601%
2025-02-03	194.8900	195.0500	194.8900	195.0000	-0.536%	4	29	-9.703%
2025-01-31	196.0500	196.0500	196.0500	196.0500	+0.606%	2	27	-10.186%
2025-01-30	195.7500	195.7500	194.5600	194.8700	0.000%	26	26	-9.642%