Dark

V20271217C150
V Dec 17 2027 150.00 Call (V271217C00150000)
option OPRA

EOD

Aug 10, 2026

214.78-3.470%(-7.72)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	214.7800	214.7800	214.7800	214.7800	-3.470%	51	197	0.000%
2026-08-05	222.5000	222.5000	222.5000	222.5000	+22.603%	1	156	-3.470%
2026-06-09	181.8000	181.8000	181.4800	181.4800	+10.591%	2	157	+18.349%
2026-02-23	164.1000	164.1000	164.1000	164.1000	-11.536%	1	156	+30.884%
2026-01-14	185.5000	185.5000	185.5000	185.5000	-7.550%	80	156	+15.784%
2026-01-12	200.6500	200.6500	200.6500	200.6500	-5.197%	1	158	+7.042%
2025-12-29	211.4800	212.3200	211.4800	211.6500	+4.632%	6	158	+1.479%
2025-12-17	202.2800	202.2800	202.2800	202.2800	+2.420%	1	158	+6.180%
2025-12-11	197.5000	197.5000	197.5000	197.5000	+1.741%	1	158	+8.749%
2025-11-25	194.1200	194.1200	194.1200	194.1200	+5.787%	1	158	+10.643%
2025-11-20	183.2800	183.5000	183.2800	183.5000	-2.383%	5	157	+17.046%
2025-11-17	187.9800	187.9800	187.9800	187.9800	-1.011%	1	158	+14.257%
2025-11-14	190.8500	190.8500	189.9000	189.9000	-2.615%	2	157	+13.102%
2025-11-06	195.0000	195.0000	195.0000	195.0000	-5.248%	2	157	+10.144%
2025-10-24	205.8000	205.8000	205.8000	205.8000	+5.582%	1	157	+4.363%
2025-10-16	194.9200	194.9200	194.9200	194.9200	-3.980%	1	157	+10.189%
2025-09-18	203.0000	203.0000	203.0000	203.0000	+1.500%	1	157	+5.803%
2025-09-12	200.0000	200.0000	200.0000	200.0000	-0.050%	1	157	+7.390%
2025-09-10	200.2000	200.2000	200.1000	200.1000	-0.857%	2	156	+7.336%
2025-09-05	202.1500	202.1500	201.8300	201.8300	-3.199%	2	156	+6.416%
2025-08-20	208.5000	208.5000	208.5000	208.5000	+5.843%	2	155	+3.012%
2025-08-12	198.8500	198.8500	196.8200	196.9900	-2.601%	3	155	+9.031%
2025-08-04	202.6900	202.6900	202.2500	202.2500	+1.506%	2	154	+6.195%
2025-08-01	199.4900	199.4900	199.2500	199.2500	-8.031%	2	153	+7.794%
2025-07-28	217.5900	217.5900	216.6500	216.6500	+0.908%	2	152	-0.863%
2025-07-23	215.0000	215.0000	214.7000	214.7000	+1.297%	3	151	+0.037%
2025-07-22	212.5200	212.5800	211.9500	211.9500	-0.493%	12	151	+1.335%
2025-07-21	213.4500	213.6500	213.0000	213.0000	+0.590%	48	151	+0.836%
2025-07-17	211.7500	211.7500	211.7500	211.7500	+1.832%	1	150	+1.431%
2025-07-11	211.0000	211.0000	207.9400	207.9400	-4.307%	3	149	+3.289%
2025-07-09	217.5500	217.5500	217.2300	217.3000	+0.625%	24	147	-1.160%
2025-07-08	216.0000	216.0000	215.9500	215.9500	+0.699%	2	142	-0.542%
2025-06-30	215.0000	215.0000	214.4500	214.4500	+0.445%	2	141	+0.154%
2025-06-24	213.5000	213.5000	213.5000	213.5000	+5.536%	1	140	+0.600%
2025-06-23	202.9500	202.9500	202.3000	202.3000	-1.317%	2	140	+6.169%
2025-06-18	205.0000	205.0000	205.0000	205.0000	-4.651%	1	138	+4.771%
2025-06-13	215.0000	215.0000	215.0000	215.0000	-8.898%	2	138	-0.102%
2025-06-11	237.0000	237.0000	236.0000	236.0000	+2.609%	2	137	-8.992%
2025-06-04	230.4500	230.4500	230.0000	230.0000	+4.030%	2	136	-6.617%
2025-05-27	221.4400	221.4400	221.0900	221.0900	+4.782%	2	136	-2.854%
2025-05-05	211.6000	211.6000	211.0000	211.0000	+1.078%	2	135	+1.791%
2025-05-02	209.6000	209.6000	208.7500	208.7500	+3.239%	4	134	+2.889%
2025-04-30	202.5000	202.5000	202.2000	202.2000	+1.455%	2	133	+6.222%
2025-04-28	199.5900	199.5900	199.3000	199.3000	+0.886%	2	132	+7.767%
2025-04-25	197.9800	197.9800	197.5500	197.5500	+0.076%	4	131	+8.722%
2025-04-24	198.4500	198.4500	197.4000	197.4000	+0.894%	2	130	+8.804%
2025-04-17	196.1000	196.1000	195.6500	195.6500	-2.492%	2	129	+9.778%
2025-04-15	201.3000	201.3000	200.6500	200.6500	+1.466%	2	129	+7.042%
2025-04-14	200.7200	200.7200	197.7500	197.7500	-0.177%	84	128	+8.612%
2025-04-11	192.3300	198.3800	192.3300	198.1000	+6.049%	12	46	+8.420%
2025-04-10	188.7500	190.2000	186.8000	186.8000	0.000%	86	43	+14.979%