Dark

Check out our Level2View

V20270617P370
V Jun 17 2027 370.00 Put (V270617P00370000)
option OPRA

Inactive

May 21, 2026

50.00-29.428%(-20.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	50.1000	50.1000	50.0000	50.0000	-29.428%	2	94	0.000%
2026-03-26	70.6000	70.8500	70.6000	70.8500	+32.430%	2	94	-29.428%
2026-02-12	53.8000	53.9000	53.5000	53.5000	-1.835%	4	94	-6.542%
2026-01-23	54.4000	54.5000	54.4000	54.5000	-0.457%	2	93	-8.257%
2026-01-20	54.9500	54.9500	54.7500	54.7500	+5.838%	2	93	-8.676%
2025-10-20	51.7300	51.7300	51.7300	51.7300	+16.273%	1	93	-3.344%
2025-09-02	44.4900	44.4900	44.4900	44.4900	+2.986%	20	92	+12.385%
2025-07-31	43.2000	43.2000	43.2000	43.2000	-18.644%	12	92	+15.741%
2025-06-23	53.1000	53.1000	53.1000	53.1000	+31.436%	2	98	-5.838%
2025-06-04	40.4000	40.4000	40.4000	40.4000	-3.001%	1	95	+23.762%
2025-05-30	41.1500	41.8500	41.1500	41.6500	-4.010%	40	95	+20.048%
2025-05-29	43.3900	43.3900	43.3900	43.3900	+0.324%	20	83	+15.234%
2025-05-28	43.2500	43.2500	43.2500	43.2500	+9.355%	10	63	+15.607%
2025-05-19	39.5500	39.5500	39.5500	39.5500	-35.132%	1	53	+26.422%
2025-04-17	60.9700	60.9700	60.9700	60.9700	+26.154%	10	62	-17.992%
2025-03-24	48.3300	48.3300	48.3300	48.3300	+11.617%	10	62	+3.455%
2025-02-07	43.4000	43.4000	43.3000	43.3000	+0.651%	4	52	+15.473%
2025-02-06	43.0000	43.1000	42.7500	43.0200	-4.612%	24	51	+16.225%
2025-02-04	45.2000	45.2500	45.0500	45.1000	-12.427%	78	40	+10.865%
2025-01-24	51.6000	51.6000	51.5000	51.5000	0.000%	4	1	-2.913%

Share