Dark

V20270617P370
V Jun 17 2027 370.00 Put (V270617P00370000)
option OPRA

EOD

Aug 11, 2026

31.15+1.964%(+0.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	31.2000	31.2500	31.1000	31.1500	+1.964%	13	121	0.000%
2026-08-06	30.5500	30.5500	30.5500	30.5500	+0.328%	2	116	+1.964%
2026-08-05	30.4500	30.4500	30.4500	30.4500	+1.669%	1	116	+2.299%
2026-08-04	30.9000	30.9000	29.9500	29.9500	-5.521%	15	115	+4.007%
2026-08-03	31.7000	31.7500	31.7000	31.7000	-5.935%	102	114	-1.735%
2026-07-27	33.7000	33.7000	33.7000	33.7000	-32.600%	1	95	-7.567%
2026-05-21	50.1000	50.1000	50.0000	50.0000	-29.428%	2	94	-37.700%
2026-03-26	70.6000	70.8500	70.6000	70.8500	+32.430%	2	94	-56.034%
2026-02-12	53.8000	53.9000	53.5000	53.5000	-1.835%	4	94	-41.776%
2026-01-23	54.4000	54.5000	54.4000	54.5000	-0.457%	2	93	-42.844%
2026-01-20	54.9500	54.9500	54.7500	54.7500	+5.838%	2	93	-43.105%
2025-10-20	51.7300	51.7300	51.7300	51.7300	+16.273%	1	93	-39.783%
2025-09-02	44.4900	44.4900	44.4900	44.4900	+2.986%	20	92	-29.984%
2025-07-31	43.2000	43.2000	43.2000	43.2000	-18.644%	12	92	-27.894%
2025-06-23	53.1000	53.1000	53.1000	53.1000	+31.436%	2	98	-41.337%
2025-06-04	40.4000	40.4000	40.4000	40.4000	-3.001%	1	95	-22.896%
2025-05-30	41.1500	41.8500	41.1500	41.6500	-4.010%	40	95	-25.210%
2025-05-29	43.3900	43.3900	43.3900	43.3900	+0.324%	20	83	-28.209%
2025-05-28	43.2500	43.2500	43.2500	43.2500	+9.355%	10	63	-27.977%
2025-05-19	39.5500	39.5500	39.5500	39.5500	-35.132%	1	53	-21.239%
2025-04-17	60.9700	60.9700	60.9700	60.9700	+26.154%	10	62	-48.909%
2025-03-24	48.3300	48.3300	48.3300	48.3300	+11.617%	10	62	-35.547%
2025-02-07	43.4000	43.4000	43.3000	43.3000	+0.651%	4	52	-28.060%
2025-02-06	43.0000	43.1000	42.7500	43.0200	-4.612%	24	51	-27.592%
2025-02-04	45.2000	45.2500	45.0500	45.1000	-12.427%	78	40	-30.931%
2025-01-24	51.6000	51.6000	51.5000	51.5000	0.000%	4	1	-39.515%