Dark

V20270617P370
V Jun 17 2027 370.00 Put (V270617P00370000)
option OPRA

EOD

Sep 29, 2026

26.40-9.496%(-2.77)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.4000	26.5800	26.3300	26.4000	-9.496%	30	177	0.000%
2026-09-23	29.1700	29.1700	29.1700	29.1700	+14.617%	2	155	-9.496%
2026-09-16	25.5000	25.5000	25.4500	25.4500	-0.391%	3	153	+3.733%
2026-09-15	25.5500	25.5500	25.5500	25.5500	+2.528%	2	152	+3.327%
2026-09-14	24.9200	24.9200	24.9200	24.9200	-8.584%	3	150	+5.939%
2026-09-11	27.2600	27.2600	27.2600	27.2600	-4.818%	1	150	-3.155%
2026-09-10	28.7500	28.7500	28.6400	28.6400	+1.416%	3	149	-7.821%
2026-09-09	28.2400	28.2400	28.2400	28.2400	+6.970%	1	146	-6.516%
2026-09-08	26.4000	26.4000	26.4000	26.4000	+10.506%	1	146	0.000%
2026-09-02	24.2000	24.2000	23.8900	23.8900	-5.010%	4	145	+10.506%
2026-09-01	25.1500	25.1500	25.1500	25.1500	+4.357%	1	144	+4.970%
2026-08-27	24.7500	24.7500	24.1000	24.1000	+4.329%	5	144	+9.544%
2026-08-26	23.1000	23.1000	23.1000	23.1000	-18.085%	2	141	+14.286%
2026-08-21	28.2000	28.2000	28.2000	28.2000	-1.913%	2	139	-6.383%
2026-08-20	29.0500	29.0500	28.7500	28.7500	+0.349%	8	137	-8.174%
2026-08-19	28.6500	28.6500	28.6500	28.6500	-4.341%	1	129	-7.853%
2026-08-18	30.9000	30.9000	29.8500	29.9500	-6.113%	5	128	-11.853%
2026-08-17	31.9000	31.9000	31.9000	31.9000	+5.281%	1	123	-17.241%
2026-08-14	30.3000	30.3000	30.3000	30.3000	-2.729%	1	122	-12.871%
2026-08-11	31.2000	31.2500	31.1000	31.1500	+1.964%	13	121	-15.249%
2026-08-06	30.5500	30.5500	30.5500	30.5500	+0.328%	2	116	-13.584%
2026-08-05	30.4500	30.4500	30.4500	30.4500	+1.669%	1	116	-13.300%
2026-08-04	30.9000	30.9000	29.9500	29.9500	-5.521%	15	115	-11.853%
2026-08-03	31.7000	31.7500	31.7000	31.7000	-5.935%	102	114	-16.719%
2026-07-27	33.7000	33.7000	33.7000	33.7000	-32.600%	1	95	-21.662%
2026-05-21	50.1000	50.1000	50.0000	50.0000	-29.428%	2	94	-47.200%
2026-03-26	70.6000	70.8500	70.6000	70.8500	+32.430%	2	94	-62.738%
2026-02-12	53.8000	53.9000	53.5000	53.5000	-1.835%	4	94	-50.654%
2026-01-23	54.4000	54.5000	54.4000	54.5000	-0.457%	2	93	-51.560%
2026-01-20	54.9500	54.9500	54.7500	54.7500	+5.838%	2	93	-51.781%
2025-10-20	51.7300	51.7300	51.7300	51.7300	+16.273%	1	93	-48.966%
2025-09-02	44.4900	44.4900	44.4900	44.4900	+2.986%	20	92	-40.661%
2025-07-31	43.2000	43.2000	43.2000	43.2000	-18.644%	12	92	-38.889%
2025-06-23	53.1000	53.1000	53.1000	53.1000	+31.436%	2	98	-50.282%
2025-06-04	40.4000	40.4000	40.4000	40.4000	-3.001%	1	95	-34.653%
2025-05-30	41.1500	41.8500	41.1500	41.6500	-4.010%	40	95	-36.615%
2025-05-29	43.3900	43.3900	43.3900	43.3900	+0.324%	20	83	-39.156%
2025-05-28	43.2500	43.2500	43.2500	43.2500	+9.355%	10	63	-38.960%
2025-05-19	39.5500	39.5500	39.5500	39.5500	-35.132%	1	53	-33.249%
2025-04-17	60.9700	60.9700	60.9700	60.9700	+26.154%	10	62	-56.700%
2025-03-24	48.3300	48.3300	48.3300	48.3300	+11.617%	10	62	-45.376%
2025-02-07	43.4000	43.4000	43.3000	43.3000	+0.651%	4	52	-39.030%
2025-02-06	43.0000	43.1000	42.7500	43.0200	-4.612%	24	51	-38.633%
2025-02-04	45.2000	45.2500	45.0500	45.1000	-12.427%	78	40	-41.463%
2025-01-24	51.6000	51.6000	51.5000	51.5000	0.000%	4	1	-48.738%