Dark

V20270617P360
V Jun 17 2027 360.00 Put (V270617P00360000)
option OPRA

EOD

Jul 1, 2026

33.40-27.154%(-12.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.5000	33.4000	32.5000	33.4000	-27.154%	3	169	0.000%
2026-05-27	45.8500	45.8500	45.8500	45.8500	+4.205%	7	168	-27.154%
2026-05-21	44.1000	44.1000	44.0000	44.0000	-9.465%	9	161	-24.091%
2026-05-11	48.6500	48.6500	48.6000	48.6000	-24.733%	2	153	-31.276%
2026-04-06	64.5700	64.5700	64.5700	64.5700	+37.852%	1	152	-48.273%
2026-02-11	46.8400	46.8400	46.8400	46.8400	+5.377%	6	151	-28.693%
2026-02-03	44.4500	44.4500	44.4500	44.4500	-5.001%	6	151	-24.859%
2026-01-29	46.7900	46.7900	46.7900	46.7900	-6.326%	1	145	-28.617%
2026-01-22	50.0000	50.0000	49.9500	49.9500	-0.359%	22	144	-33.133%
2026-01-20	50.1300	50.1300	50.1300	50.1300	+42.415%	24	133	-33.373%
2025-12-26	35.2000	35.2000	35.2000	35.2000	-25.106%	1	109	-5.114%
2025-11-10	47.0000	47.0000	47.0000	47.0000	+12.252%	17	108	-28.936%
2025-10-09	41.7600	41.8700	41.7600	41.8700	+7.996%	5	108	-20.229%
2025-10-03	38.7700	38.7700	38.7700	38.7700	-7.800%	1	111	-13.851%
2025-09-30	42.0500	42.0500	42.0500	42.0500	-4.692%	1	111	-20.571%
2025-09-23	44.1700	44.1700	44.1200	44.1200	+0.501%	2	111	-24.297%
2025-09-22	43.9000	43.9000	43.9000	43.9000	+14.621%	1	110	-23.918%
2025-08-27	38.4000	38.4000	38.3000	38.3000	-7.822%	2	109	-12.794%
2025-08-21	41.8500	41.8500	41.5500	41.5500	-8.961%	68	109	-19.615%
2025-08-08	45.7700	45.7700	45.6400	45.6400	-4.559%	2	41	-26.819%
2025-08-07	47.8200	47.8200	47.8200	47.8200	+24.369%	2	42	-30.155%
2025-07-30	38.4500	38.4500	38.4500	38.4500	-9.466%	1	42	-13.134%
2025-07-15	42.2800	42.5600	42.2500	42.4700	+8.066%	8	41	-21.356%
2025-07-07	39.3000	39.3000	39.3000	39.3000	-5.301%	2	37	-15.013%
2025-06-27	42.2100	42.2100	41.5000	41.5000	-2.696%	26	35	-19.518%
2025-06-13	42.6500	42.6500	42.6500	42.6500	+18.604%	6	10	-21.688%
2025-06-05	35.7500	35.9600	35.7500	35.9600	-10.347%	6	10	-7.119%
2025-05-28	40.1100	40.1100	40.1100	40.1100	-0.471%	1	7	-16.729%
2025-05-27	40.3000	40.3000	40.3000	40.3000	-0.050%	1	7	-17.122%
2025-05-22	40.3200	40.3200	40.3200	40.3200	+14.221%	3	6	-17.163%
2025-05-19	35.3000	35.3000	35.3000	35.3000	-16.032%	3	3	-5.382%
2025-05-12	42.7500	42.7500	42.0100	42.0400	-9.260%	4	4	-20.552%
2025-05-07	46.3300	46.3300	46.3300	46.3300	-16.175%	4	10	-27.908%
2025-04-17	55.2700	55.2700	55.2700	55.2700	+8.585%	10	10	-39.569%
2025-04-15	50.9000	50.9000	50.9000	50.9000	+17.824%	4	10	-34.381%
2025-03-24	43.2000	43.2000	43.2000	43.2000	0.000%	10	10	-22.685%