Dark

V20270617P360
V Jun 17 2027 360.00 Put (V270617P00360000)
option OPRA

EOD

Sep 28, 2026

22.25-3.050%(-0.70)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.2500	22.2500	22.2500	22.2500	-3.050%	21	247	0.000%
2026-09-11	23.0000	23.0000	22.9500	22.9500	-3.975%	3	247	-3.050%
2026-09-10	24.5000	24.5000	23.9000	23.9000	+17.734%	2	247	-6.904%
2026-09-03	20.3000	20.3000	20.3000	20.3000	-4.471%	3	245	+9.606%
2026-09-01	19.9500	21.2500	19.9500	21.2500	+7.053%	15	242	+4.706%
2026-08-31	19.8500	19.8500	19.8500	19.8500	+3.117%	1	239	+12.091%
2026-08-28	19.2500	19.2500	19.2500	19.2500	-5.266%	15	238	+15.584%
2026-08-27	20.0500	20.3200	20.0500	20.3200	+1.600%	4	238	+9.498%
2026-08-26	20.0000	20.0000	20.0000	20.0000	-0.498%	8	241	+11.250%
2026-08-25	20.1000	20.1000	20.1000	20.1000	-2.190%	1	233	+10.697%
2026-08-24	20.5500	20.5500	20.5500	20.5500	-14.517%	2	232	+8.273%
2026-08-21	24.0000	24.0400	24.0000	24.0400	-2.276%	4	230	-7.446%
2026-08-20	24.6000	24.6000	24.6000	24.6000	+2.929%	1	228	-9.553%
2026-08-19	24.0500	24.1500	23.8000	23.9000	-11.481%	11	227	-6.904%
2026-08-17	27.1500	27.2500	27.0000	27.0000	+5.263%	29	226	-17.593%
2026-08-14	26.0500	26.0500	25.6500	25.6500	-6.216%	2	249	-13.255%
2026-08-13	27.3500	27.3500	27.3500	27.3500	-1.619%	1	248	-18.647%
2026-08-12	28.0500	28.0500	27.8000	27.8000	+4.120%	3	248	-19.964%
2026-08-11	26.6500	26.7000	26.6500	26.7000	-6.969%	10	248	-16.667%
2026-08-10	28.5000	28.7500	28.5000	28.7000	+4.174%	30	238	-22.474%
2026-08-07	26.2800	27.5500	26.2800	27.5500	+6.907%	3	219	-19.238%
2026-08-06	26.1700	26.1700	25.7700	25.7700	+0.272%	3	221	-13.659%
2026-08-04	28.0500	28.0500	25.7000	25.7000	-3.202%	7	221	-13.424%
2026-08-03	26.6000	26.7000	26.5000	26.5500	-7.168%	15	216	-16.196%
2026-07-31	28.6000	28.6000	28.6000	28.6000	-2.356%	1	201	-22.203%
2026-07-30	29.2900	29.2900	29.2900	29.2900	+9.291%	2	200	-24.036%
2026-07-29	26.8000	26.8000	26.8000	26.8000	-5.467%	3	202	-16.978%
2026-07-28	29.1500	29.1500	28.3500	28.3500	-3.407%	3	200	-21.517%
2026-07-27	29.0500	29.3500	29.0500	29.3500	-4.708%	19	198	-24.191%
2026-07-20	30.8000	30.8000	30.8000	30.8000	-0.805%	1	179	-27.760%
2026-07-17	31.0500	31.0500	31.0500	31.0500	+4.545%	2	179	-28.341%
2026-07-16	30.1000	30.1000	29.7000	29.7000	-5.324%	2	177	-25.084%
2026-07-14	31.3700	31.3700	31.3700	31.3700	-11.758%	1	176	-29.072%
2026-07-08	35.5500	35.5500	35.5500	35.5500	+3.826%	3	177	-37.412%
2026-07-07	34.2400	34.2400	34.2400	34.2400	+11.895%	1	174	-35.018%
2026-07-06	28.2000	30.6000	28.2000	30.6000	-0.746%	11	174	-27.288%
2026-07-02	30.8300	30.8300	30.8300	30.8300	-7.695%	1	169	-27.830%
2026-07-01	32.5000	33.4000	32.5000	33.4000	-27.154%	3	169	-33.383%
2026-05-27	45.8500	45.8500	45.8500	45.8500	+4.205%	7	168	-51.472%
2026-05-21	44.1000	44.1000	44.0000	44.0000	-9.465%	9	161	-49.432%
2026-05-11	48.6500	48.6500	48.6000	48.6000	-24.733%	2	153	-54.218%
2026-04-06	64.5700	64.5700	64.5700	64.5700	+37.852%	1	152	-65.541%
2026-02-11	46.8400	46.8400	46.8400	46.8400	+5.377%	6	151	-52.498%
2026-02-03	44.4500	44.4500	44.4500	44.4500	-5.001%	6	151	-49.944%
2026-01-29	46.7900	46.7900	46.7900	46.7900	-6.326%	1	145	-52.447%
2026-01-22	50.0000	50.0000	49.9500	49.9500	-0.359%	22	144	-55.455%
2026-01-20	50.1300	50.1300	50.1300	50.1300	+42.415%	24	133	-55.615%
2025-12-26	35.2000	35.2000	35.2000	35.2000	-25.106%	1	109	-36.790%
2025-11-10	47.0000	47.0000	47.0000	47.0000	+12.252%	17	108	-52.660%
2025-10-09	41.7600	41.8700	41.7600	41.8700	+7.996%	5	108	-46.859%
2025-10-03	38.7700	38.7700	38.7700	38.7700	-7.800%	1	111	-42.610%
2025-09-30	42.0500	42.0500	42.0500	42.0500	-4.692%	1	111	-47.087%
2025-09-23	44.1700	44.1700	44.1200	44.1200	+0.501%	2	111	-49.569%
2025-09-22	43.9000	43.9000	43.9000	43.9000	+14.621%	1	110	-49.317%
2025-08-27	38.4000	38.4000	38.3000	38.3000	-7.822%	2	109	-41.906%
2025-08-21	41.8500	41.8500	41.5500	41.5500	-8.961%	68	109	-46.450%
2025-08-08	45.7700	45.7700	45.6400	45.6400	-4.559%	2	41	-51.249%
2025-08-07	47.8200	47.8200	47.8200	47.8200	+24.369%	2	42	-53.471%
2025-07-30	38.4500	38.4500	38.4500	38.4500	-9.466%	1	42	-42.133%
2025-07-15	42.2800	42.5600	42.2500	42.4700	+8.066%	8	41	-47.610%
2025-07-07	39.3000	39.3000	39.3000	39.3000	-5.301%	2	37	-43.384%
2025-06-27	42.2100	42.2100	41.5000	41.5000	-2.696%	26	35	-46.386%
2025-06-13	42.6500	42.6500	42.6500	42.6500	+18.604%	6	10	-47.831%
2025-06-05	35.7500	35.9600	35.7500	35.9600	-10.347%	6	10	-38.126%
2025-05-28	40.1100	40.1100	40.1100	40.1100	-0.471%	1	7	-44.528%
2025-05-27	40.3000	40.3000	40.3000	40.3000	-0.050%	1	7	-44.789%
2025-05-22	40.3200	40.3200	40.3200	40.3200	+14.221%	3	6	-44.816%
2025-05-19	35.3000	35.3000	35.3000	35.3000	-16.032%	3	3	-36.969%
2025-05-12	42.7500	42.7500	42.0100	42.0400	-9.260%	4	4	-47.074%
2025-05-07	46.3300	46.3300	46.3300	46.3300	-16.175%	4	10	-51.975%
2025-04-17	55.2700	55.2700	55.2700	55.2700	+8.585%	10	10	-59.743%
2025-04-15	50.9000	50.9000	50.9000	50.9000	+17.824%	4	10	-56.287%
2025-03-24	43.2000	43.2000	43.2000	43.2000	0.000%	10	10	-48.495%