Dark

V20270617P350
V Jun 17 2027 350.00 Put (V270617P00350000)
option OPRA

EOD

Aug 13, 2026

22.95+2.000%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	22.9500	22.9500	22.9500	22.9500	+2.000%	1	981	0.000%
2026-08-11	22.6400	22.6400	22.4900	22.5000	-7.975%	3	980	+2.000%
2026-08-10	24.2500	24.4500	24.2500	24.4500	+9.396%	23	977	-6.135%
2026-08-06	23.1500	23.1500	22.3500	22.3500	+0.676%	3	999	+2.685%
2026-08-05	21.8000	22.2000	21.7500	22.2000	-3.688%	17	998	+3.378%
2026-08-03	23.1500	23.1500	23.0000	23.0500	+7.459%	4	986	-0.434%
2026-07-29	23.2100	23.2100	21.4500	21.4500	-8.137%	41	982	+6.993%
2026-07-28	23.3500	23.3500	23.3500	23.3500	-6.413%	3	976	-1.713%
2026-07-27	25.6000	25.6000	24.9500	24.9500	-13.368%	5	976	-8.016%
2026-07-24	28.8000	28.8000	28.8000	28.8000	-3.030%	1	976	-20.313%
2026-07-23	30.1000	30.1000	29.7000	29.7000	+6.452%	17	975	-22.727%
2026-07-22	27.9000	27.9000	27.9000	27.9000	+0.541%	1	966	-17.742%
2026-07-21	28.1000	28.1000	26.9000	27.7500	+5.916%	48	965	-17.297%
2026-07-20	26.2000	26.2000	26.2000	26.2000	-3.853%	4	945	-12.405%
2026-07-17	27.2000	27.4000	27.2000	27.2500	+7.283%	8	945	-15.780%
2026-07-16	26.9000	26.9000	25.3000	25.4000	-7.130%	50	938	-9.646%
2026-07-15	28.0000	28.0000	26.8000	27.3500	+3.598%	17	928	-16.088%
2026-07-14	26.3500	26.4000	26.1500	26.4000	+0.190%	12	941	-13.068%
2026-07-13	27.7000	27.7000	26.3000	26.3500	-15.273%	39	944	-12.903%
2026-07-09	31.1000	31.1000	31.1000	31.1000	+2.471%	2	920	-26.206%
2026-07-08	30.1500	30.3500	30.1500	30.3500	+3.584%	10	918	-24.382%
2026-07-07	27.5500	29.3000	27.5500	29.3000	+12.261%	10	923	-21.672%
2026-07-06	27.0500	27.0500	26.1000	26.1000	-0.153%	10	928	-12.069%
2026-07-02	26.1400	26.1400	26.1400	26.1400	-8.761%	2	938	-12.204%
2026-07-01	28.6500	28.6500	28.6500	28.6500	-9.621%	2	938	-19.895%
2026-06-29	31.7000	31.9000	31.7000	31.7000	-7.580%	26	938	-27.603%
2026-06-26	34.1500	34.3000	33.9000	34.3000	-10.793%	10	932	-33.090%
2026-06-23	37.9500	38.4500	37.9500	38.4500	-0.646%	10	932	-40.312%
2026-06-22	38.0500	38.7000	38.0500	38.7000	-0.386%	10	937	-40.698%
2026-06-18	38.8500	38.8500	38.8500	38.8500	+2.022%	1	943	-40.927%
2026-06-16	38.0800	38.0800	38.0800	38.0800	-8.241%	12	943	-39.732%
2026-06-15	41.5000	41.5000	41.5000	41.5000	+3.491%	5	931	-44.699%
2026-05-29	40.1000	40.1000	40.1000	40.1000	-9.029%	1	931	-42.768%
2026-05-28	43.1000	44.0800	43.1000	44.0800	+10.338%	37	930	-47.936%
2026-05-27	39.6000	39.9500	39.6000	39.9500	+1.783%	12	905	-42.553%
2026-05-22	39.2500	39.2500	39.2500	39.2500	+2.614%	10	905	-41.529%
2026-05-19	38.1000	38.2500	38.1000	38.2500	-9.489%	2	895	-40.000%
2026-05-13	42.2600	42.2600	42.2600	42.2600	+16.676%	1	896	-45.693%
2026-04-29	38.3500	41.0000	36.2200	36.2200	-31.402%	4	895	-36.637%
2026-04-23	53.8000	53.8000	52.8000	52.8000	+1.344%	11	896	-56.534%
2026-04-22	51.5500	52.1000	51.5500	52.1000	+0.192%	10	896	-55.950%
2026-04-21	50.6500	52.0000	50.6500	52.0000	+5.799%	15	920	-55.865%
2026-04-20	48.1500	49.1500	48.1500	49.1500	+2.396%	10	920	-53.306%
2026-04-16	48.4500	48.4500	48.0000	48.0000	-0.724%	10	930	-52.188%
2026-04-15	50.7500	50.7500	48.3500	48.3500	-6.930%	15	940	-52.534%
2026-04-14	52.6000	52.6000	51.9500	51.9500	-5.717%	10	955	-55.823%
2026-04-13	57.2500	57.2500	55.1000	55.1000	-4.836%	10	960	-58.348%
2026-04-06	57.6000	57.9000	57.6000	57.9000	-5.392%	10	970	-60.363%
2026-03-30	60.4500	61.2000	60.4500	61.2000	+12.294%	10	980	-62.500%
2026-03-23	54.8500	55.0000	54.5000	54.5000	+0.739%	12	990	-57.890%
2026-03-16	53.5000	54.1000	53.5000	54.1000	+17.354%	10	1,000	-57.579%
2026-03-04	46.2000	46.2500	46.1000	46.1000	-7.374%	602	1,010	-50.217%
2026-02-27	49.7700	49.7700	49.7700	49.7700	-4.104%	1	412	-53.888%
2026-02-25	51.9000	51.9000	51.9000	51.9000	+10.708%	2	412	-55.780%
2026-02-20	47.0500	47.0500	46.8800	46.8800	+10.306%	2	412	-51.045%
2026-02-12	42.4500	42.5000	42.4500	42.5000	-3.519%	10	412	-46.000%
2026-01-22	44.1000	44.1000	44.0500	44.0500	+0.502%	20	412	-47.900%
2026-01-21	43.9500	44.0300	43.6500	43.8300	-1.506%	10	412	-47.639%
2026-01-20	44.5000	44.5000	44.5000	44.5000	+45.282%	1	413	-48.427%
2026-01-05	30.9000	31.2200	30.2000	30.6300	-5.521%	508	413	-25.073%
2025-12-22	32.3000	32.4200	32.1500	32.4200	-6.436%	12	149	-29.210%
2025-12-12	34.8500	34.9200	34.6500	34.6500	-7.600%	12	147	-33.766%
2025-12-11	37.5000	37.5000	37.5000	37.5000	-14.869%	1	141	-38.800%
2025-12-10	44.0500	44.0500	44.0500	44.0500	-0.967%	1	141	-47.900%
2025-12-09	44.4800	44.4800	44.4800	44.4800	+7.181%	1	141	-48.404%
2025-12-01	41.5000	41.5000	41.5000	41.5000	-5.488%	1	140	-44.699%
2025-11-14	44.5000	44.5000	43.9100	43.9100	+20.931%	2	139	-47.734%
2025-10-28	36.3100	36.3100	36.3100	36.3100	-1.385%	75	138	-36.794%
2025-10-24	37.5000	37.5000	36.8200	36.8200	-1.154%	2	72	-37.670%
2025-09-30	37.2500	37.2500	37.2500	37.2500	-5.696%	1	72	-38.389%
2025-09-26	39.4500	39.5000	39.4500	39.5000	-3.893%	6	71	-41.899%
2025-09-25	40.8500	41.1000	40.8500	41.1000	+16.761%	28	65	-44.161%
2025-09-03	35.2000	35.2000	35.2000	35.2000	+0.028%	1	37	-34.801%
2025-09-02	35.1900	35.1900	35.1900	35.1900	+1.150%	20	36	-34.783%
2025-08-29	34.7900	34.7900	34.7900	34.7900	+2.414%	1	56	-34.033%
2025-08-27	33.5500	33.9700	33.5500	33.9700	-2.887%	2	56	-32.440%
2025-08-22	34.9800	34.9800	34.9800	34.9800	-13.948%	1	55	-34.391%
2025-08-08	40.7400	40.7400	40.6500	40.6500	-4.846%	2	54	-43.542%
2025-08-07	42.7200	42.7200	42.7200	42.7200	+25.279%	2	55	-46.278%
2025-07-30	34.1000	34.1000	34.1000	34.1000	-8.701%	1	53	-32.698%
2025-07-16	37.3500	37.3500	37.3500	37.3500	+0.701%	1	52	-38.554%
2025-07-15	36.8500	37.0900	36.8500	37.0900	+3.028%	2	51	-38.123%
2025-07-08	36.0000	36.0000	36.0000	36.0000	-1.126%	1	51	-36.250%
2025-06-30	37.6500	37.6500	36.4100	36.4100	-15.522%	7	52	-36.968%
2025-06-23	43.1000	43.1000	43.1000	43.1000	+34.101%	5	48	-46.752%
2025-06-05	31.9000	32.1400	31.9000	32.1400	-7.404%	10	43	-28.594%
2025-05-30	34.7100	34.7100	34.7100	34.7100	-0.658%	10	38	-33.881%
2025-05-29	34.9400	34.9400	34.9400	34.9400	+4.081%	20	38	-34.316%
2025-05-21	33.5700	33.5700	33.5700	33.5700	-19.108%	1	18	-31.635%
2025-05-09	41.5000	41.5000	41.5000	41.5000	-0.599%	6	17	-44.699%
2025-05-05	41.7500	41.7500	41.7500	41.7500	-23.925%	1	14	-45.030%
2025-04-21	54.8000	54.8800	54.3200	54.8800	+74.777%	5	13	-58.181%
2025-02-18	31.4000	31.4000	31.4000	31.4000	-10.541%	1	10	-26.911%
2025-01-31	35.0500	35.1000	35.0500	35.1000	-8.235%	6	9	-34.615%
2025-01-29	38.2500	38.2500	38.2500	38.2500	-1.671%	4	6	-40.000%
2025-01-27	38.9000	38.9000	38.9000	38.9000	-3.594%	1	2	-41.003%
2025-01-24	40.3500	40.3500	40.3500	40.3500	0.000%	2	1	-43.123%