Dark

V20270617P350
V Jun 17 2027 350.00 Put (V270617P00350000)
option OPRA

EOD

Jul 1, 2026

28.65-9.621%(-3.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	28.6500	28.6500	28.6500	28.6500	-9.621%	2	938	0.000%
2026-06-29	31.7000	31.9000	31.7000	31.7000	-7.580%	26	938	-9.621%
2026-06-26	34.1500	34.3000	33.9000	34.3000	-10.793%	10	932	-16.472%
2026-06-23	37.9500	38.4500	37.9500	38.4500	-0.646%	10	932	-25.488%
2026-06-22	38.0500	38.7000	38.0500	38.7000	-0.386%	10	937	-25.969%
2026-06-18	38.8500	38.8500	38.8500	38.8500	+2.022%	1	943	-26.255%
2026-06-16	38.0800	38.0800	38.0800	38.0800	-8.241%	12	943	-24.764%
2026-06-15	41.5000	41.5000	41.5000	41.5000	+3.491%	5	931	-30.964%
2026-05-29	40.1000	40.1000	40.1000	40.1000	-9.029%	1	931	-28.554%
2026-05-28	43.1000	44.0800	43.1000	44.0800	+10.338%	37	930	-35.005%
2026-05-27	39.6000	39.9500	39.6000	39.9500	+1.783%	12	905	-28.285%
2026-05-22	39.2500	39.2500	39.2500	39.2500	+2.614%	10	905	-27.006%
2026-05-19	38.1000	38.2500	38.1000	38.2500	-9.489%	2	895	-25.098%
2026-05-13	42.2600	42.2600	42.2600	42.2600	+16.676%	1	896	-32.205%
2026-04-29	38.3500	41.0000	36.2200	36.2200	-31.402%	4	895	-20.900%
2026-04-23	53.8000	53.8000	52.8000	52.8000	+1.344%	11	896	-45.739%
2026-04-22	51.5500	52.1000	51.5500	52.1000	+0.192%	10	896	-45.010%
2026-04-21	50.6500	52.0000	50.6500	52.0000	+5.799%	15	920	-44.904%
2026-04-20	48.1500	49.1500	48.1500	49.1500	+2.396%	10	920	-41.709%
2026-04-16	48.4500	48.4500	48.0000	48.0000	-0.724%	10	930	-40.313%
2026-04-15	50.7500	50.7500	48.3500	48.3500	-6.930%	15	940	-40.745%
2026-04-14	52.6000	52.6000	51.9500	51.9500	-5.717%	10	955	-44.851%
2026-04-13	57.2500	57.2500	55.1000	55.1000	-4.836%	10	960	-48.004%
2026-04-06	57.6000	57.9000	57.6000	57.9000	-5.392%	10	970	-50.518%
2026-03-30	60.4500	61.2000	60.4500	61.2000	+12.294%	10	980	-53.186%
2026-03-23	54.8500	55.0000	54.5000	54.5000	+0.739%	12	990	-47.431%
2026-03-16	53.5000	54.1000	53.5000	54.1000	+17.354%	10	1,000	-47.043%
2026-03-04	46.2000	46.2500	46.1000	46.1000	-7.374%	602	1,010	-37.852%
2026-02-27	49.7700	49.7700	49.7700	49.7700	-4.104%	1	412	-42.435%
2026-02-25	51.9000	51.9000	51.9000	51.9000	+10.708%	2	412	-44.798%
2026-02-20	47.0500	47.0500	46.8800	46.8800	+10.306%	2	412	-38.887%
2026-02-12	42.4500	42.5000	42.4500	42.5000	-3.519%	10	412	-32.588%
2026-01-22	44.1000	44.1000	44.0500	44.0500	+0.502%	20	412	-34.960%
2026-01-21	43.9500	44.0300	43.6500	43.8300	-1.506%	10	412	-34.634%
2026-01-20	44.5000	44.5000	44.5000	44.5000	+45.282%	1	413	-35.618%
2026-01-05	30.9000	31.2200	30.2000	30.6300	-5.521%	508	413	-6.464%
2025-12-22	32.3000	32.4200	32.1500	32.4200	-6.436%	12	149	-11.629%
2025-12-12	34.8500	34.9200	34.6500	34.6500	-7.600%	12	147	-17.316%
2025-12-11	37.5000	37.5000	37.5000	37.5000	-14.869%	1	141	-23.600%
2025-12-10	44.0500	44.0500	44.0500	44.0500	-0.967%	1	141	-34.960%
2025-12-09	44.4800	44.4800	44.4800	44.4800	+7.181%	1	141	-35.589%
2025-12-01	41.5000	41.5000	41.5000	41.5000	-5.488%	1	140	-30.964%
2025-11-14	44.5000	44.5000	43.9100	43.9100	+20.931%	2	139	-34.753%
2025-10-28	36.3100	36.3100	36.3100	36.3100	-1.385%	75	138	-21.096%
2025-10-24	37.5000	37.5000	36.8200	36.8200	-1.154%	2	72	-22.189%
2025-09-30	37.2500	37.2500	37.2500	37.2500	-5.696%	1	72	-23.087%
2025-09-26	39.4500	39.5000	39.4500	39.5000	-3.893%	6	71	-27.468%
2025-09-25	40.8500	41.1000	40.8500	41.1000	+16.761%	28	65	-30.292%
2025-09-03	35.2000	35.2000	35.2000	35.2000	+0.028%	1	37	-18.608%
2025-09-02	35.1900	35.1900	35.1900	35.1900	+1.150%	20	36	-18.585%
2025-08-29	34.7900	34.7900	34.7900	34.7900	+2.414%	1	56	-17.649%
2025-08-27	33.5500	33.9700	33.5500	33.9700	-2.887%	2	56	-15.661%
2025-08-22	34.9800	34.9800	34.9800	34.9800	-13.948%	1	55	-18.096%
2025-08-08	40.7400	40.7400	40.6500	40.6500	-4.846%	2	54	-29.520%
2025-08-07	42.7200	42.7200	42.7200	42.7200	+25.279%	2	55	-32.935%
2025-07-30	34.1000	34.1000	34.1000	34.1000	-8.701%	1	53	-15.982%
2025-07-16	37.3500	37.3500	37.3500	37.3500	+0.701%	1	52	-23.293%
2025-07-15	36.8500	37.0900	36.8500	37.0900	+3.028%	2	51	-22.755%
2025-07-08	36.0000	36.0000	36.0000	36.0000	-1.126%	1	51	-20.417%
2025-06-30	37.6500	37.6500	36.4100	36.4100	-15.522%	7	52	-21.313%
2025-06-23	43.1000	43.1000	43.1000	43.1000	+34.101%	5	48	-33.527%
2025-06-05	31.9000	32.1400	31.9000	32.1400	-7.404%	10	43	-10.859%
2025-05-30	34.7100	34.7100	34.7100	34.7100	-0.658%	10	38	-17.459%
2025-05-29	34.9400	34.9400	34.9400	34.9400	+4.081%	20	38	-18.002%
2025-05-21	33.5700	33.5700	33.5700	33.5700	-19.108%	1	18	-14.656%
2025-05-09	41.5000	41.5000	41.5000	41.5000	-0.599%	6	17	-30.964%
2025-05-05	41.7500	41.7500	41.7500	41.7500	-23.925%	1	14	-31.377%
2025-04-21	54.8000	54.8800	54.3200	54.8800	+74.777%	5	13	-47.795%
2025-02-18	31.4000	31.4000	31.4000	31.4000	-10.541%	1	10	-8.758%
2025-01-31	35.0500	35.1000	35.0500	35.1000	-8.235%	6	9	-18.376%
2025-01-29	38.2500	38.2500	38.2500	38.2500	-1.671%	4	6	-25.098%
2025-01-27	38.9000	38.9000	38.9000	38.9000	-3.594%	1	2	-26.350%
2025-01-24	40.3500	40.3500	40.3500	40.3500	0.000%	2	1	-28.996%