Dark

Check out our Level2View

V20270617P345
V Jun 17 2027 345.00 Put (V270617P00345000)
option OPRA

EOD

Jul 1, 2026

27.05-14.803%(-4.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.1700	29.7100	27.0500	27.0500	-14.803%	8	114	0.000%
2026-06-26	32.6000	33.0000	31.0000	31.7500	-1.090%	29	111	-14.803%
2026-06-25	32.1000	32.1000	32.1000	32.1000	-27.540%	1	87	-15.732%
2026-06-02	44.3000	44.3000	44.3000	44.3000	+23.743%	6	87	-38.939%
2026-05-21	35.8000	35.8000	35.8000	35.8000	-34.504%	10	81	-24.441%
2026-04-06	54.6600	54.6600	54.6600	54.6600	+5.623%	1	71	-50.512%
2026-03-23	51.8500	51.8500	51.4600	51.7500	+19.930%	71	71	-47.729%
2026-03-04	43.1500	43.1500	43.1500	43.1500	+11.068%	1	56	-37.312%
2026-02-11	39.0500	39.0500	38.8500	38.8500	-3.117%	12	55	-30.373%
2026-01-22	40.1500	40.1500	40.1000	40.1000	+21.515%	2	47	-32.544%
2026-01-12	33.0000	33.0000	33.0000	33.0000	-1.049%	1	47	-18.030%
2025-12-16	33.3500	33.3500	33.3500	33.3500	-5.471%	10	46	-18.891%
2025-12-11	35.2800	35.2800	35.2800	35.2800	-11.690%	1	40	-23.328%
2025-12-02	39.9500	39.9500	39.9500	39.9500	-14.819%	2	40	-32.290%
2025-11-18	46.9000	46.9000	46.9000	46.9000	+18.734%	1	38	-42.324%
2025-11-10	39.5000	39.5000	39.5000	39.5000	+2.199%	10	38	-31.519%
2025-09-25	38.4500	38.6500	38.4500	38.6500	+8.873%	6	38	-30.013%
2025-09-17	35.5000	35.5000	35.5000	35.5000	+1.429%	1	32	-23.803%
2025-09-08	35.0000	35.0000	35.0000	35.0000	-0.143%	1	31	-22.714%
2025-08-21	35.0500	35.0500	35.0500	35.0500	+0.430%	10	30	-22.825%
2025-08-18	34.9000	34.9000	34.9000	34.9000	-1.773%	1	20	-22.493%
2025-07-15	35.7000	36.0000	35.1900	35.5300	-12.917%	22	19	-23.867%
2025-06-23	40.8000	40.8000	40.8000	40.8000	+34.476%	7	10	-33.701%
2025-06-05	30.1000	30.3400	30.1000	30.3400	0.000%	6	3	-10.844%

Share