Dark

V20270617P345
V Jun 17 2027 345.00 Put (V270617P00345000)
option OPRA

EOD

Sep 29, 2026

16.90-2.312%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.9000	16.9000	16.9000	16.9000	-2.312%	1	758	0.000%
2026-09-25	17.3500	17.3500	17.2500	17.3000	0.000%	5	757	-2.312%
2026-09-24	18.0000	18.0000	17.3000	17.3000	+2.065%	2	755	-2.312%
2026-09-22	17.0500	17.0500	16.9500	16.9500	+0.893%	3	756	-0.295%
2026-09-18	16.8500	16.8500	16.6500	16.8000	+1.511%	5	755	+0.595%
2026-09-17	16.8000	16.8000	16.5500	16.5500	+6.431%	2	754	+2.115%
2026-09-14	15.8700	15.9500	15.5000	15.5500	-16.845%	37	753	+8.682%
2026-09-10	18.6500	18.7000	18.6500	18.7000	+22.222%	2	749	-9.626%
2026-09-03	15.2500	15.3000	15.2500	15.3000	+0.990%	2	749	+10.458%
2026-09-01	15.1500	15.1500	15.1500	15.1500	0.000%	1	749	+11.551%
2026-08-31	15.3500	15.3500	15.1000	15.1500	-0.656%	8	749	+11.551%
2026-08-27	15.5500	15.6000	15.2500	15.2500	+1.667%	7	748	+10.820%
2026-08-26	15.1500	15.3500	14.9500	15.0000	-2.913%	9	747	+12.667%
2026-08-25	15.6000	15.6000	15.2300	15.4500	-1.530%	11	747	+9.385%
2026-08-24	15.8100	15.8100	15.6200	15.6900	-20.557%	4	750	+7.712%
2026-08-14	19.7500	19.7500	19.7500	19.7500	-6.840%	1	750	-14.430%
2026-08-13	21.2000	21.2000	21.2000	21.2000	+3.922%	1	750	-20.283%
2026-08-11	20.9000	20.9000	20.4000	20.4000	-8.520%	310	750	-17.157%
2026-08-10	22.3000	22.3000	22.3000	22.3000	+8.252%	1	440	-24.215%
2026-08-06	21.2500	21.2500	20.6000	20.6000	-1.246%	251	439	-17.961%
2026-08-04	21.0500	21.0500	20.8500	20.8600	-1.137%	4	223	-18.984%
2026-08-03	21.5200	21.5200	21.1000	21.1000	-3.078%	10	220	-19.905%
2026-07-28	22.4500	22.4500	21.7700	21.7700	-4.308%	5	210	-22.370%
2026-07-27	23.3500	23.3500	22.7500	22.7500	-12.331%	12	205	-25.714%
2026-07-24	25.9000	25.9500	25.9000	25.9500	-5.808%	6	201	-34.875%
2026-07-23	27.5500	27.5500	27.5500	27.5500	+8.679%	3	195	-38.657%
2026-07-17	23.5300	25.3500	23.5200	25.3500	+6.067%	6	192	-33.333%
2026-07-16	24.9700	25.0900	23.9000	23.9000	-3.356%	9	191	-29.289%
2026-07-14	24.2500	24.7300	24.2500	24.7300	+1.770%	5	184	-31.662%
2026-07-13	25.5500	25.5500	24.0100	24.3000	-13.982%	40	181	-30.453%
2026-07-10	28.3300	28.5600	28.2500	28.2500	+0.713%	20	144	-40.177%
2026-07-09	28.8500	28.8500	28.0500	28.0500	+3.049%	2	130	-39.750%
2026-07-07	27.2200	27.2200	27.2200	27.2200	+11.786%	1	130	-37.913%
2026-07-06	26.2000	26.2000	24.3000	24.3500	-0.815%	21	129	-30.595%
2026-07-02	24.9700	25.1800	24.5500	24.5500	-9.242%	4	114	-31.161%
2026-07-01	29.1700	29.7100	27.0500	27.0500	-14.803%	8	114	-37.523%
2026-06-26	32.6000	33.0000	31.0000	31.7500	-1.090%	29	111	-46.772%
2026-06-25	32.1000	32.1000	32.1000	32.1000	-27.540%	1	87	-47.352%
2026-06-02	44.3000	44.3000	44.3000	44.3000	+23.743%	6	87	-61.851%
2026-05-21	35.8000	35.8000	35.8000	35.8000	-34.504%	10	81	-52.793%
2026-04-06	54.6600	54.6600	54.6600	54.6600	+5.623%	1	71	-69.082%
2026-03-23	51.8500	51.8500	51.4600	51.7500	+19.930%	71	71	-67.343%
2026-03-04	43.1500	43.1500	43.1500	43.1500	+11.068%	1	56	-60.834%
2026-02-11	39.0500	39.0500	38.8500	38.8500	-3.117%	12	55	-56.499%
2026-01-22	40.1500	40.1500	40.1000	40.1000	+21.515%	2	47	-57.855%
2026-01-12	33.0000	33.0000	33.0000	33.0000	-1.049%	1	47	-48.788%
2025-12-16	33.3500	33.3500	33.3500	33.3500	-5.471%	10	46	-49.325%
2025-12-11	35.2800	35.2800	35.2800	35.2800	-11.690%	1	40	-52.098%
2025-12-02	39.9500	39.9500	39.9500	39.9500	-14.819%	2	40	-57.697%
2025-11-18	46.9000	46.9000	46.9000	46.9000	+18.734%	1	38	-63.966%
2025-11-10	39.5000	39.5000	39.5000	39.5000	+2.199%	10	38	-57.215%
2025-09-25	38.4500	38.6500	38.4500	38.6500	+8.873%	6	38	-56.274%
2025-09-17	35.5000	35.5000	35.5000	35.5000	+1.429%	1	32	-52.394%
2025-09-08	35.0000	35.0000	35.0000	35.0000	-0.143%	1	31	-51.714%
2025-08-21	35.0500	35.0500	35.0500	35.0500	+0.430%	10	30	-51.783%
2025-08-18	34.9000	34.9000	34.9000	34.9000	-1.773%	1	20	-51.576%
2025-07-15	35.7000	36.0000	35.1900	35.5300	-12.917%	22	19	-52.435%
2025-06-23	40.8000	40.8000	40.8000	40.8000	+34.476%	7	10	-58.578%
2025-06-05	30.1000	30.3400	30.1000	30.3400	0.000%	6	3	-44.298%