Dark

V20270617P340
V Jun 17 2027 340.00 Put (V270617P00340000)
option OPRA

EOD

Jul 1, 2026

23.30-13.383%(-3.60)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.1500	26.1500	23.3000	23.3000	-13.383%	85	331	0.000%
2026-06-30	27.4500	27.4500	26.9000	26.9000	-2.182%	5	247	-13.383%
2026-06-29	27.5000	27.5000	27.5000	27.5000	-5.498%	1	245	-15.273%
2026-06-26	30.2000	30.5500	28.8000	29.1000	-7.325%	46	244	-19.931%
2026-06-24	31.4000	31.4000	31.4000	31.4000	-5.988%	10	224	-25.796%
2026-06-18	33.4000	33.4000	33.4000	33.4000	+1.922%	7	227	-30.240%
2026-06-16	32.7700	32.7700	32.7700	32.7700	-12.497%	12	227	-28.898%
2026-06-05	37.5500	37.5500	37.4500	37.4500	-5.429%	15	227	-37.784%
2026-06-04	39.6500	39.6500	39.6000	39.6000	-1.932%	5	227	-41.162%
2026-06-02	40.3800	40.3800	40.3800	40.3800	+17.247%	1	222	-42.298%
2026-05-27	34.4000	34.4500	34.4000	34.4400	+1.086%	17	222	-32.346%
2026-05-22	33.6000	34.0700	33.6000	34.0700	-8.782%	27	207	-31.611%
2026-05-05	37.3500	37.3500	37.3500	37.3500	+6.410%	1	180	-37.617%
2026-05-04	35.1000	35.1000	35.1000	35.1000	+11.429%	1	179	-33.618%
2026-04-29	31.5000	31.5000	31.5000	31.5000	-33.684%	1	179	-26.032%
2026-04-24	47.5000	47.5000	47.5000	47.5000	+19.647%	1	178	-50.947%
2026-04-17	39.7000	39.7000	39.7000	39.7000	-24.193%	1	179	-41.310%
2026-04-06	52.3700	52.3700	52.3700	52.3700	-6.399%	1	178	-55.509%
2026-04-01	55.9500	55.9500	55.9500	55.9500	+1.672%	8	178	-58.356%
2026-03-30	55.0300	55.0300	55.0300	55.0300	+13.698%	10	171	-57.659%
2026-03-23	48.3500	48.4000	48.3500	48.4000	+19.506%	2	171	-51.860%
2026-03-04	40.5000	40.5000	40.5000	40.5000	+6.411%	1	171	-42.469%
2026-02-12	38.0600	38.0600	38.0600	38.0600	+4.993%	1	172	-38.781%
2026-02-11	36.2500	36.2500	36.2500	36.2500	-3.333%	1	172	-35.724%
2026-01-26	37.4500	37.5000	37.4500	37.5000	-2.597%	10	171	-37.867%
2026-01-13	36.6500	38.5000	36.6500	38.5000	+28.333%	81	171	-39.481%
2026-01-12	30.0000	30.0000	30.0000	30.0000	+9.489%	1	91	-22.333%
2026-01-07	27.4000	27.4000	27.4000	27.4000	+2.239%	52	91	-14.964%
2026-01-05	26.8000	26.8000	26.8000	26.8000	-3.943%	1	51	-13.060%
2025-12-24	27.8000	27.9000	27.8000	27.9000	-3.192%	4	51	-16.487%
2025-12-22	28.8000	28.8200	28.8000	28.8200	-7.776%	20	41	-19.153%
2025-12-16	31.1300	31.2500	31.1300	31.2500	+1.758%	7	41	-25.440%
2025-12-12	30.5000	30.7100	30.5000	30.7100	-15.399%	10	38	-24.129%
2025-12-05	36.3000	36.3000	36.3000	36.3000	-2.288%	2	33	-35.813%
2025-12-02	37.1500	37.1500	37.1500	37.1500	+2.909%	1	33	-37.281%
2025-10-17	37.5500	37.5500	36.1000	36.1000	+9.893%	3	32	-35.457%
2025-09-30	32.8500	32.8500	32.8500	32.8500	-6.143%	1	32	-29.072%
2025-09-26	34.9000	35.0000	34.9000	35.0000	-2.913%	5	31	-33.429%
2025-09-25	36.0500	36.0500	36.0500	36.0500	+1.807%	2	26	-35.368%
2025-09-24	35.4000	35.4100	35.1200	35.4100	+6.177%	3	24	-34.199%
2025-09-17	34.2000	34.2000	33.3500	33.3500	-1.185%	8	23	-30.135%
2025-08-13	33.7500	33.7500	33.7500	33.7500	-7.076%	1	15	-30.963%
2025-08-11	36.3200	36.3200	36.3200	36.3200	+4.218%	1	14	-35.848%
2025-08-04	34.8500	34.8500	34.8500	34.8500	+11.520%	1	13	-33.142%
2025-07-31	31.2500	31.2500	31.2500	31.2500	+0.806%	1	12	-25.440%
2025-07-25	31.0000	31.0000	31.0000	31.0000	-8.528%	4	12	-24.839%
2025-07-15	33.5500	33.8900	33.5500	33.8900	+1.528%	6	8	-31.248%
2025-06-30	33.3800	33.3800	33.3800	33.3800	-6.916%	3	6	-30.198%
2025-06-26	35.8600	35.8600	35.8600	35.8600	-7.098%	3	6	-35.025%
2025-06-23	38.6000	38.6000	38.6000	38.6000	+33.379%	1	6	-39.637%
2025-06-05	28.6000	28.9400	28.6000	28.9400	-18.639%	8	5	-19.489%
2025-05-08	35.5700	35.5700	35.5700	35.5700	-15.209%	1	3	-34.495%
2025-04-30	41.9500	41.9500	41.9500	41.9500	-3.006%	1	2	-44.458%
2025-04-16	43.2500	43.2500	43.2500	43.2500	-4.589%	1	1	-46.127%
2025-04-04	45.3300	45.3300	45.3300	45.3300	+69.521%	2	0	-48.599%
2025-02-14	26.7400	26.7400	26.7400	26.7400	0.000%	2	0	-12.865%