Dark

V20270617P340
V Jun 17 2027 340.00 Put (V270617P00340000)
option OPRA

EOD

Aug 13, 2026

19.25+3.217%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.2500	19.2500	19.2500	19.2500	+3.217%	2	600	0.000%
2026-08-11	18.9000	18.9000	18.6500	18.6500	-2.356%	21	600	+3.217%
2026-08-04	19.1000	19.1000	19.1000	19.1000	-7.729%	2	585	+0.785%
2026-07-28	21.1500	21.1500	20.7000	20.7000	-1.193%	3	585	-7.005%
2026-07-27	21.0000	21.0000	20.9500	20.9500	-17.520%	5	583	-8.115%
2026-07-23	25.4000	25.4000	25.4000	25.4000	+6.723%	2	578	-24.213%
2026-07-21	23.8000	23.8000	23.8000	23.8000	+1.277%	1	576	-19.118%
2026-07-20	23.5500	23.5500	23.5000	23.5000	+0.858%	10	576	-18.085%
2026-07-17	23.3000	23.3500	23.2500	23.3000	+6.393%	6	569	-17.382%
2026-07-16	22.9200	22.9200	21.9000	21.9000	-7.400%	24	566	-12.100%
2026-07-15	24.0000	24.0000	23.6500	23.6500	+7.256%	5	555	-18.605%
2026-07-14	22.4000	22.4000	22.0500	22.0500	-1.121%	4	554	-12.698%
2026-07-13	23.2500	23.5000	22.0700	22.3000	-15.530%	52	553	-13.677%
2026-07-08	26.0000	26.4000	26.0000	26.4000	+7.975%	2	541	-27.083%
2026-07-07	24.3500	24.4500	24.3500	24.4500	+12.414%	275	541	-21.268%
2026-07-02	22.0300	22.0300	21.7500	21.7500	-6.652%	6	331	-11.494%
2026-07-01	26.1500	26.1500	23.3000	23.3000	-13.383%	85	331	-17.382%
2026-06-30	27.4500	27.4500	26.9000	26.9000	-2.182%	5	247	-28.439%
2026-06-29	27.5000	27.5000	27.5000	27.5000	-5.498%	1	245	-30.000%
2026-06-26	30.2000	30.5500	28.8000	29.1000	-7.325%	46	244	-33.849%
2026-06-24	31.4000	31.4000	31.4000	31.4000	-5.988%	10	224	-38.694%
2026-06-18	33.4000	33.4000	33.4000	33.4000	+1.922%	7	227	-42.365%
2026-06-16	32.7700	32.7700	32.7700	32.7700	-12.497%	12	227	-41.257%
2026-06-05	37.5500	37.5500	37.4500	37.4500	-5.429%	15	227	-48.598%
2026-06-04	39.6500	39.6500	39.6000	39.6000	-1.932%	5	227	-51.389%
2026-06-02	40.3800	40.3800	40.3800	40.3800	+17.247%	1	222	-52.328%
2026-05-27	34.4000	34.4500	34.4000	34.4400	+1.086%	17	222	-44.106%
2026-05-22	33.6000	34.0700	33.6000	34.0700	-8.782%	27	207	-43.499%
2026-05-05	37.3500	37.3500	37.3500	37.3500	+6.410%	1	180	-48.461%
2026-05-04	35.1000	35.1000	35.1000	35.1000	+11.429%	1	179	-45.157%
2026-04-29	31.5000	31.5000	31.5000	31.5000	-33.684%	1	179	-38.889%
2026-04-24	47.5000	47.5000	47.5000	47.5000	+19.647%	1	178	-59.474%
2026-04-17	39.7000	39.7000	39.7000	39.7000	-24.193%	1	179	-51.511%
2026-04-06	52.3700	52.3700	52.3700	52.3700	-6.399%	1	178	-63.242%
2026-04-01	55.9500	55.9500	55.9500	55.9500	+1.672%	8	178	-65.594%
2026-03-30	55.0300	55.0300	55.0300	55.0300	+13.698%	10	171	-65.019%
2026-03-23	48.3500	48.4000	48.3500	48.4000	+19.506%	2	171	-60.227%
2026-03-04	40.5000	40.5000	40.5000	40.5000	+6.411%	1	171	-52.469%
2026-02-12	38.0600	38.0600	38.0600	38.0600	+4.993%	1	172	-49.422%
2026-02-11	36.2500	36.2500	36.2500	36.2500	-3.333%	1	172	-46.897%
2026-01-26	37.4500	37.5000	37.4500	37.5000	-2.597%	10	171	-48.667%
2026-01-13	36.6500	38.5000	36.6500	38.5000	+28.333%	81	171	-50.000%
2026-01-12	30.0000	30.0000	30.0000	30.0000	+9.489%	1	91	-35.833%
2026-01-07	27.4000	27.4000	27.4000	27.4000	+2.239%	52	91	-29.745%
2026-01-05	26.8000	26.8000	26.8000	26.8000	-3.943%	1	51	-28.172%
2025-12-24	27.8000	27.9000	27.8000	27.9000	-3.192%	4	51	-31.004%
2025-12-22	28.8000	28.8200	28.8000	28.8200	-7.776%	20	41	-33.206%
2025-12-16	31.1300	31.2500	31.1300	31.2500	+1.758%	7	41	-38.400%
2025-12-12	30.5000	30.7100	30.5000	30.7100	-15.399%	10	38	-37.317%
2025-12-05	36.3000	36.3000	36.3000	36.3000	-2.288%	2	33	-46.970%
2025-12-02	37.1500	37.1500	37.1500	37.1500	+2.909%	1	33	-48.183%
2025-10-17	37.5500	37.5500	36.1000	36.1000	+9.893%	3	32	-46.676%
2025-09-30	32.8500	32.8500	32.8500	32.8500	-6.143%	1	32	-41.400%
2025-09-26	34.9000	35.0000	34.9000	35.0000	-2.913%	5	31	-45.000%
2025-09-25	36.0500	36.0500	36.0500	36.0500	+1.807%	2	26	-46.602%
2025-09-24	35.4000	35.4100	35.1200	35.4100	+6.177%	3	24	-45.637%
2025-09-17	34.2000	34.2000	33.3500	33.3500	-1.185%	8	23	-42.279%
2025-08-13	33.7500	33.7500	33.7500	33.7500	-7.076%	1	15	-42.963%
2025-08-11	36.3200	36.3200	36.3200	36.3200	+4.218%	1	14	-46.999%
2025-08-04	34.8500	34.8500	34.8500	34.8500	+11.520%	1	13	-44.763%
2025-07-31	31.2500	31.2500	31.2500	31.2500	+0.806%	1	12	-38.400%
2025-07-25	31.0000	31.0000	31.0000	31.0000	-8.528%	4	12	-37.903%
2025-07-15	33.5500	33.8900	33.5500	33.8900	+1.528%	6	8	-43.199%
2025-06-30	33.3800	33.3800	33.3800	33.3800	-6.916%	3	6	-42.331%
2025-06-26	35.8600	35.8600	35.8600	35.8600	-7.098%	3	6	-46.319%
2025-06-23	38.6000	38.6000	38.6000	38.6000	+33.379%	1	6	-50.130%
2025-06-05	28.6000	28.9400	28.6000	28.9400	-18.639%	8	5	-33.483%
2025-05-08	35.5700	35.5700	35.5700	35.5700	-15.209%	1	3	-45.881%
2025-04-30	41.9500	41.9500	41.9500	41.9500	-3.006%	1	2	-54.112%
2025-04-16	43.2500	43.2500	43.2500	43.2500	-4.589%	1	1	-55.491%
2025-04-04	45.3300	45.3300	45.3300	45.3300	+69.521%	2	0	-57.534%
2025-02-14	26.7400	26.7400	26.7400	26.7400	0.000%	2	0	-28.010%