Dark

V20270617P335
V Jun 17 2027 335.00 Put (V270617P00335000)
option OPRA

EOD

Aug 13, 2026

17.75+4.106%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.7500	17.7500	17.7500	17.7500	+4.106%	2	223	0.000%
2026-08-11	17.2500	17.4300	17.0000	17.0500	-8.333%	17	223	+4.106%
2026-08-10	18.6000	18.6000	18.6000	18.6000	+3.333%	2	210	-4.570%
2026-08-07	18.0000	18.0000	18.0000	18.0000	+0.840%	2	212	-1.389%
2026-08-06	17.8000	17.8500	17.8000	17.8500	+5.621%	7	210	-0.560%
2026-08-05	16.9000	16.9000	16.9000	16.9000	-4.520%	4	205	+5.030%
2026-08-03	18.0000	18.0000	17.7000	17.7000	-7.087%	4	203	+0.282%
2026-07-28	19.0000	19.0500	19.0000	19.0500	-1.295%	6	201	-6.824%
2026-07-27	19.3500	19.3500	19.3000	19.3000	-9.602%	2	195	-8.031%
2026-07-20	21.8000	21.8500	21.3000	21.3500	-1.157%	7	195	-16.862%
2026-07-17	21.4000	21.6000	21.4000	21.6000	+6.667%	3	189	-17.824%
2026-07-16	20.2000	20.3500	20.2000	20.2500	-4.028%	11	187	-12.346%
2026-07-15	21.7500	21.7500	21.1000	21.1000	+3.431%	13	177	-15.877%
2026-07-14	20.4000	20.4000	20.4000	20.4000	-5.774%	4	170	-12.990%
2026-07-13	21.6500	21.6500	21.6500	21.6500	-10.537%	1	166	-18.014%
2026-07-09	24.3500	24.3500	24.2000	24.2000	-0.206%	5	166	-26.653%
2026-07-08	24.2500	24.2500	24.2500	24.2500	+8.501%	2	161	-26.804%
2026-07-07	22.3500	22.3500	22.3500	22.3500	+7.092%	1	159	-20.582%
2026-07-06	20.8700	20.8700	20.8700	20.8700	+4.874%	1	159	-14.950%
2026-07-02	19.9000	19.9000	19.9000	19.9000	-11.359%	1	158	-10.804%
2026-07-01	22.4500	22.4500	22.4500	22.4500	-15.918%	6	158	-20.935%
2026-06-26	27.5000	27.5000	26.4500	26.7000	-6.480%	27	152	-33.521%
2026-06-25	28.2500	28.5500	28.2500	28.5500	-1.211%	2	126	-37.828%
2026-06-24	28.9000	28.9000	28.9000	28.9000	-7.074%	10	125	-38.581%
2026-06-18	31.1000	31.1000	31.1000	31.1000	-10.375%	13	112	-42.926%
2026-06-05	34.8000	34.8500	34.7000	34.7000	+8.268%	17	112	-48.847%
2026-05-27	32.0500	32.0500	32.0500	32.0500	+1.360%	9	97	-44.618%
2026-05-22	31.6200	31.6200	31.6200	31.6200	-8.745%	10	97	-43.865%
2026-05-05	34.7500	35.2000	34.6500	34.6500	-16.606%	5	97	-48.773%
2026-04-28	41.4200	41.5500	41.4200	41.5500	-3.260%	10	92	-57.280%
2026-04-21	41.2900	42.9500	41.2900	42.9500	-5.604%	12	86	-58.673%
2026-03-23	45.5500	45.5500	45.4500	45.5000	+9.507%	10	86	-60.989%
2026-03-06	41.5000	41.5500	41.5000	41.5500	+4.135%	7	89	-57.280%
2026-03-05	39.9000	39.9000	39.9000	39.9000	+12.079%	3	83	-55.514%
2026-02-12	34.6500	35.6000	34.4000	35.6000	+0.282%	4	83	-50.140%
2026-01-28	35.2500	35.5000	35.2500	35.5000	-1.662%	20	82	-50.000%
2026-01-21	36.3000	36.3000	36.0000	36.1000	+34.001%	4	73	-50.831%
2025-12-22	26.8000	26.9400	26.8000	26.9400	-7.897%	18	65	-34.113%
2025-12-16	29.2500	29.2500	29.2500	29.2500	-15.462%	4	65	-39.316%
2025-11-04	34.6000	34.6000	34.6000	34.6000	-2.205%	1	61	-48.699%
2025-11-03	35.3800	35.3800	35.3800	35.3800	+10.424%	1	61	-49.830%
2025-10-02	32.0400	32.0400	32.0400	32.0400	+4.980%	1	61	-44.600%
2025-09-30	30.5200	30.5200	30.5200	30.5200	-7.234%	1	61	-41.841%
2025-09-26	32.8000	32.9000	32.8000	32.9000	-3.235%	28	62	-46.049%
2025-09-25	34.0000	34.0000	34.0000	34.0000	+9.149%	9	34	-47.794%
2025-09-18	31.1500	31.1500	31.1500	31.1500	+0.354%	10	25	-43.018%
2025-09-17	30.7000	31.0400	30.7000	31.0400	-4.286%	2	25	-42.816%
2025-09-10	32.4300	32.4300	32.4300	32.4300	+2.271%	1	24	-45.267%
2025-08-13	31.7100	31.7100	31.7100	31.7100	-7.145%	1	23	-44.024%
2025-08-11	34.1500	34.1500	34.1500	34.1500	-0.059%	1	24	-48.023%
2025-08-08	34.1700	34.1700	34.1700	34.1700	+2.305%	1	23	-48.054%
2025-08-05	33.4000	33.4000	33.3800	33.4000	+6.777%	12	23	-46.856%
2025-07-15	31.2000	31.4400	31.1100	31.2800	-14.184%	18	12	-43.254%
2025-06-23	36.5000	36.5000	36.4500	36.4500	+35.100%	2	6	-51.303%
2025-06-05	26.8900	26.9800	26.8900	26.9800	0.000%	8	4	-34.211%