Dark

V20270617P335
V Jun 17 2027 335.00 Put (V270617P00335000)
option OPRA

EOD

Jul 1, 2026

22.45-15.918%(-4.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.4500	22.4500	22.4500	22.4500	-15.918%	6	158	0.000%
2026-06-26	27.5000	27.5000	26.4500	26.7000	-6.480%	27	152	-15.918%
2026-06-25	28.2500	28.5500	28.2500	28.5500	-1.211%	2	126	-21.366%
2026-06-24	28.9000	28.9000	28.9000	28.9000	-7.074%	10	125	-22.318%
2026-06-18	31.1000	31.1000	31.1000	31.1000	-10.375%	13	112	-27.814%
2026-06-05	34.8000	34.8500	34.7000	34.7000	+8.268%	17	112	-35.303%
2026-05-27	32.0500	32.0500	32.0500	32.0500	+1.360%	9	97	-29.953%
2026-05-22	31.6200	31.6200	31.6200	31.6200	-8.745%	10	97	-29.001%
2026-05-05	34.7500	35.2000	34.6500	34.6500	-16.606%	5	97	-35.209%
2026-04-28	41.4200	41.5500	41.4200	41.5500	-3.260%	10	92	-45.969%
2026-04-21	41.2900	42.9500	41.2900	42.9500	-5.604%	12	86	-47.730%
2026-03-23	45.5500	45.5500	45.4500	45.5000	+9.507%	10	86	-50.659%
2026-03-06	41.5000	41.5500	41.5000	41.5500	+4.135%	7	89	-45.969%
2026-03-05	39.9000	39.9000	39.9000	39.9000	+12.079%	3	83	-43.734%
2026-02-12	34.6500	35.6000	34.4000	35.6000	+0.282%	4	83	-36.938%
2026-01-28	35.2500	35.5000	35.2500	35.5000	-1.662%	20	82	-36.761%
2026-01-21	36.3000	36.3000	36.0000	36.1000	+34.001%	4	73	-37.812%
2025-12-22	26.8000	26.9400	26.8000	26.9400	-7.897%	18	65	-16.667%
2025-12-16	29.2500	29.2500	29.2500	29.2500	-15.462%	4	65	-23.248%
2025-11-04	34.6000	34.6000	34.6000	34.6000	-2.205%	1	61	-35.116%
2025-11-03	35.3800	35.3800	35.3800	35.3800	+10.424%	1	61	-36.546%
2025-10-02	32.0400	32.0400	32.0400	32.0400	+4.980%	1	61	-29.931%
2025-09-30	30.5200	30.5200	30.5200	30.5200	-7.234%	1	61	-26.442%
2025-09-26	32.8000	32.9000	32.8000	32.9000	-3.235%	28	62	-31.763%
2025-09-25	34.0000	34.0000	34.0000	34.0000	+9.149%	9	34	-33.971%
2025-09-18	31.1500	31.1500	31.1500	31.1500	+0.354%	10	25	-27.929%
2025-09-17	30.7000	31.0400	30.7000	31.0400	-4.286%	2	25	-27.674%
2025-09-10	32.4300	32.4300	32.4300	32.4300	+2.271%	1	24	-30.774%
2025-08-13	31.7100	31.7100	31.7100	31.7100	-7.145%	1	23	-29.202%
2025-08-11	34.1500	34.1500	34.1500	34.1500	-0.059%	1	24	-34.261%
2025-08-08	34.1700	34.1700	34.1700	34.1700	+2.305%	1	23	-34.299%
2025-08-05	33.4000	33.4000	33.3800	33.4000	+6.777%	12	23	-32.784%
2025-07-15	31.2000	31.4400	31.1100	31.2800	-14.184%	18	12	-28.229%
2025-06-23	36.5000	36.5000	36.4500	36.4500	+35.100%	2	6	-38.409%
2025-06-05	26.8900	26.9800	26.8900	26.9800	0.000%	8	4	-16.790%