Dark

V20270617P335
V Jun 17 2027 335.00 Put (V270617P00335000)
option OPRA

EOD

Sep 25, 2026

14.20+0.353%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.6000	14.6000	14.2000	14.2000	+0.353%	2	247	0.000%
2026-09-24	14.3500	14.3500	14.1500	14.1500	-5.667%	2	245	+0.353%
2026-09-22	13.8500	15.0000	13.8500	15.0000	+9.091%	3	245	-5.333%
2026-09-18	13.9500	13.9500	13.6000	13.7500	+0.365%	9	243	+3.273%
2026-09-17	14.2000	14.2000	13.7000	13.7000	+6.202%	5	239	+3.650%
2026-09-14	13.0500	13.0500	12.9000	12.9000	-15.410%	4	236	+10.078%
2026-09-10	15.2500	15.2500	15.2500	15.2500	+4.452%	2	236	-6.885%
2026-09-08	14.0000	14.6000	14.0000	14.6000	+14.510%	15	239	-2.740%
2026-09-03	12.1700	12.7500	12.1700	12.7500	+0.791%	3	236	+11.373%
2026-09-02	12.7000	12.7000	12.4000	12.6500	-4.167%	5	234	+12.253%
2026-09-01	13.2000	13.2000	13.2000	13.2000	+4.348%	2	229	+7.576%
2026-08-27	12.6500	12.6500	12.6500	12.6500	-2.692%	2	229	+12.253%
2026-08-24	13.0500	13.2300	12.9600	13.0000	-14.866%	6	229	+9.231%
2026-08-21	15.2700	15.2700	15.2700	15.2700	-12.493%	1	227	-7.007%
2026-08-17	17.4500	17.4500	17.4500	17.4500	+4.805%	3	226	-18.625%
2026-08-14	16.6500	16.6500	16.6500	16.6500	-6.197%	1	223	-14.715%
2026-08-13	17.7500	17.7500	17.7500	17.7500	+4.106%	2	223	-20.000%
2026-08-11	17.2500	17.4300	17.0000	17.0500	-8.333%	17	223	-16.716%
2026-08-10	18.6000	18.6000	18.6000	18.6000	+3.333%	2	210	-23.656%
2026-08-07	18.0000	18.0000	18.0000	18.0000	+0.840%	2	212	-21.111%
2026-08-06	17.8000	17.8500	17.8000	17.8500	+5.621%	7	210	-20.448%
2026-08-05	16.9000	16.9000	16.9000	16.9000	-4.520%	4	205	-15.976%
2026-08-03	18.0000	18.0000	17.7000	17.7000	-7.087%	4	203	-19.774%
2026-07-28	19.0000	19.0500	19.0000	19.0500	-1.295%	6	201	-25.459%
2026-07-27	19.3500	19.3500	19.3000	19.3000	-9.602%	2	195	-26.425%
2026-07-20	21.8000	21.8500	21.3000	21.3500	-1.157%	7	195	-33.489%
2026-07-17	21.4000	21.6000	21.4000	21.6000	+6.667%	3	189	-34.259%
2026-07-16	20.2000	20.3500	20.2000	20.2500	-4.028%	11	187	-29.877%
2026-07-15	21.7500	21.7500	21.1000	21.1000	+3.431%	13	177	-32.701%
2026-07-14	20.4000	20.4000	20.4000	20.4000	-5.774%	4	170	-30.392%
2026-07-13	21.6500	21.6500	21.6500	21.6500	-10.537%	1	166	-34.411%
2026-07-09	24.3500	24.3500	24.2000	24.2000	-0.206%	5	166	-41.322%
2026-07-08	24.2500	24.2500	24.2500	24.2500	+8.501%	2	161	-41.443%
2026-07-07	22.3500	22.3500	22.3500	22.3500	+7.092%	1	159	-36.465%
2026-07-06	20.8700	20.8700	20.8700	20.8700	+4.874%	1	159	-31.960%
2026-07-02	19.9000	19.9000	19.9000	19.9000	-11.359%	1	158	-28.643%
2026-07-01	22.4500	22.4500	22.4500	22.4500	-15.918%	6	158	-36.748%
2026-06-26	27.5000	27.5000	26.4500	26.7000	-6.480%	27	152	-46.816%
2026-06-25	28.2500	28.5500	28.2500	28.5500	-1.211%	2	126	-50.263%
2026-06-24	28.9000	28.9000	28.9000	28.9000	-7.074%	10	125	-50.865%
2026-06-18	31.1000	31.1000	31.1000	31.1000	-10.375%	13	112	-54.341%
2026-06-05	34.8000	34.8500	34.7000	34.7000	+8.268%	17	112	-59.078%
2026-05-27	32.0500	32.0500	32.0500	32.0500	+1.360%	9	97	-55.694%
2026-05-22	31.6200	31.6200	31.6200	31.6200	-8.745%	10	97	-55.092%
2026-05-05	34.7500	35.2000	34.6500	34.6500	-16.606%	5	97	-59.019%
2026-04-28	41.4200	41.5500	41.4200	41.5500	-3.260%	10	92	-65.824%
2026-04-21	41.2900	42.9500	41.2900	42.9500	-5.604%	12	86	-66.938%
2026-03-23	45.5500	45.5500	45.4500	45.5000	+9.507%	10	86	-68.791%
2026-03-06	41.5000	41.5500	41.5000	41.5500	+4.135%	7	89	-65.824%
2026-03-05	39.9000	39.9000	39.9000	39.9000	+12.079%	3	83	-64.411%
2026-02-12	34.6500	35.6000	34.4000	35.6000	+0.282%	4	83	-60.112%
2026-01-28	35.2500	35.5000	35.2500	35.5000	-1.662%	20	82	-60.000%
2026-01-21	36.3000	36.3000	36.0000	36.1000	+34.001%	4	73	-60.665%
2025-12-22	26.8000	26.9400	26.8000	26.9400	-7.897%	18	65	-47.290%
2025-12-16	29.2500	29.2500	29.2500	29.2500	-15.462%	4	65	-51.453%
2025-11-04	34.6000	34.6000	34.6000	34.6000	-2.205%	1	61	-58.960%
2025-11-03	35.3800	35.3800	35.3800	35.3800	+10.424%	1	61	-59.864%
2025-10-02	32.0400	32.0400	32.0400	32.0400	+4.980%	1	61	-55.680%
2025-09-30	30.5200	30.5200	30.5200	30.5200	-7.234%	1	61	-53.473%
2025-09-26	32.8000	32.9000	32.8000	32.9000	-3.235%	28	62	-56.839%
2025-09-25	34.0000	34.0000	34.0000	34.0000	+9.149%	9	34	-58.235%
2025-09-18	31.1500	31.1500	31.1500	31.1500	+0.354%	10	25	-54.414%
2025-09-17	30.7000	31.0400	30.7000	31.0400	-4.286%	2	25	-54.253%
2025-09-10	32.4300	32.4300	32.4300	32.4300	+2.271%	1	24	-56.213%
2025-08-13	31.7100	31.7100	31.7100	31.7100	-7.145%	1	23	-55.219%
2025-08-11	34.1500	34.1500	34.1500	34.1500	-0.059%	1	24	-58.419%
2025-08-08	34.1700	34.1700	34.1700	34.1700	+2.305%	1	23	-58.443%
2025-08-05	33.4000	33.4000	33.3800	33.4000	+6.777%	12	23	-57.485%
2025-07-15	31.2000	31.4400	31.1100	31.2800	-14.184%	18	12	-54.604%
2025-06-23	36.5000	36.5000	36.4500	36.4500	+35.100%	2	6	-61.043%
2025-06-05	26.8900	26.9800	26.8900	26.9800	0.000%	8	4	-47.368%