Dark

V20270617P330
V Jun 17 2027 330.00 Put (V270617P00330000)
option OPRA

EOD

Sep 30, 2026

13.10+0.383%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.1000	13.1000	13.1000	13.1000	+0.383%	1	300	0.000%
2026-09-24	12.6500	13.0500	12.6500	13.0500	-2.974%	5	300	+0.383%
2026-09-23	13.4500	13.4500	13.4500	13.4500	-0.370%	1	300	-2.602%
2026-09-22	12.1000	13.5000	12.1000	13.5000	+9.312%	3	299	-2.963%
2026-09-21	12.3500	12.3500	12.2500	12.3500	-1.200%	4	300	+6.073%
2026-09-17	12.5000	12.5000	12.5000	12.5000	-0.794%	1	300	+4.800%
2026-09-11	13.1000	13.1000	12.6000	12.6000	-9.025%	45	299	+3.968%
2026-09-10	14.0500	14.0500	13.7000	13.8500	+4.528%	6	284	-5.415%
2026-09-09	13.5500	13.7000	13.2500	13.2500	+1.923%	9	278	-1.132%
2026-09-08	13.0000	13.0000	13.0000	13.0000	+9.797%	1	269	+0.769%
2026-09-04	11.8400	11.8400	11.8400	11.8400	-0.084%	2	266	+10.642%
2026-09-03	11.8500	11.8500	11.8500	11.8500	-0.420%	1	266	+10.549%
2026-08-27	11.9000	11.9000	11.9000	11.9000	-15.000%	2	266	+10.084%
2026-08-21	13.9500	14.0000	13.9500	14.0000	-3.047%	4	266	-6.429%
2026-08-20	14.5000	14.5000	14.1500	14.4400	+3.143%	5	262	-9.280%
2026-08-19	14.0500	14.0500	14.0000	14.0000	-11.672%	2	261	-6.429%
2026-08-17	16.2500	16.2500	15.8500	15.8500	+5.667%	6	260	-17.350%
2026-08-14	15.0000	15.0000	15.0000	15.0000	-7.121%	2	256	-12.667%
2026-08-13	16.1500	16.1500	16.1500	16.1500	+3.195%	2	254	-18.885%
2026-08-11	15.8500	15.8500	15.6500	15.6500	-9.012%	13	256	-16.294%
2026-08-10	17.2000	17.2000	17.2000	17.2000	+6.173%	1	251	-23.837%
2026-08-07	15.4500	16.2000	15.4500	16.2000	+4.516%	7	251	-19.136%
2026-08-06	16.1500	16.2000	15.5000	15.5000	-0.958%	20	247	-15.484%
2026-08-05	15.3000	15.8000	15.3000	15.6500	-0.949%	6	232	-16.294%
2026-08-04	16.4500	16.5500	15.8000	15.8000	-2.167%	17	228	-17.089%
2026-08-03	15.8000	16.1500	15.8000	16.1500	-6.647%	9	219	-18.885%
2026-07-30	17.2000	17.6000	17.2000	17.3000	+5.167%	4	219	-24.277%
2026-07-29	16.4500	16.4500	16.4500	16.4500	-4.082%	20	218	-20.365%
2026-07-28	17.5500	17.5500	17.1500	17.1500	-3.380%	8	218	-23.615%
2026-07-27	17.7000	17.7500	17.7000	17.7500	-17.249%	4	215	-26.197%
2026-07-23	21.4500	21.4500	21.4500	21.4500	+8.883%	4	213	-38.928%
2026-07-21	19.7000	19.7000	19.7000	19.7000	+0.510%	4	213	-33.503%
2026-07-20	19.5500	19.6000	19.5500	19.6000	-1.508%	2	213	-33.163%
2026-07-17	19.6000	19.9000	19.6000	19.9000	+6.989%	10	211	-34.171%
2026-07-16	18.6000	18.6000	18.6000	18.6000	-5.102%	3	204	-29.570%
2026-07-13	19.6000	19.6000	19.6000	19.6000	+1.031%	3	204	-33.163%
2026-07-06	19.4000	19.4000	19.4000	19.4000	+4.301%	21	204	-32.474%
2026-07-02	19.2200	19.5300	18.6000	18.6000	-18.242%	7	184	-29.570%
2026-06-30	22.7500	22.7500	22.7500	22.7500	+2.018%	1	184	-42.418%
2026-06-29	22.3000	22.3000	22.3000	22.3000	-8.793%	1	183	-41.256%
2026-06-26	25.4000	25.5500	24.3500	24.4500	-6.142%	15	183	-46.421%
2026-06-25	26.6000	26.7000	25.2000	26.0500	+0.115%	20	178	-49.712%
2026-06-24	26.2500	26.5600	26.0200	26.0200	-1.626%	49	174	-49.654%
2026-06-17	26.4400	26.4500	26.4200	26.4500	-17.857%	4	157	-50.473%
2026-06-05	32.2000	32.2000	32.2000	32.2000	-11.172%	10	157	-59.317%
2026-06-02	36.3500	36.3500	36.2000	36.2500	+23.090%	6	157	-63.862%
2026-05-29	29.4500	29.5000	29.4500	29.4500	-1.008%	23	151	-55.518%
2026-05-27	29.7500	29.7500	29.7500	29.7500	+2.410%	1	136	-55.966%
2026-05-22	28.7000	29.0500	28.7000	29.0500	+1.220%	10	135	-54.905%
2026-05-21	29.1000	29.1000	28.7000	28.7000	-5.124%	3	131	-54.355%
2026-05-20	30.2500	30.2500	30.2500	30.2500	+7.460%	4	131	-56.694%
2026-05-19	28.1500	28.1500	28.1500	28.1500	-0.530%	1	71	-53.464%
2026-05-18	28.7600	28.7600	28.3000	28.3000	-14.112%	63	71	-53.710%
2026-05-13	32.9500	32.9500	32.9500	32.9500	+4.272%	20	71	-60.243%
2026-05-11	31.6500	31.6500	31.6000	31.6000	-4.242%	2	71	-58.544%
2026-05-05	33.0000	33.0000	33.0000	33.0000	+17.396%	1	53	-60.303%
2026-05-01	28.0000	28.1100	28.0000	28.1100	+0.393%	3	52	-53.397%
2026-04-29	28.0000	28.0000	28.0000	28.0000	-32.854%	1	52	-53.214%
2026-03-16	41.7000	41.7000	41.7000	41.7000	+12.097%	1	53	-68.585%
2026-02-17	37.2000	37.2000	37.2000	37.2000	+14.462%	1	52	-64.785%
2026-01-23	32.5000	32.5000	32.5000	32.5000	-4.412%	2	53	-59.692%
2026-01-15	34.0000	34.0000	34.0000	34.0000	+8.800%	1	51	-61.471%
2026-01-13	31.2500	31.2500	31.2500	31.2500	+31.579%	1	51	-58.080%
2025-12-31	23.7000	23.7500	23.7000	23.7500	-32.104%	2	49	-44.842%
2025-11-24	35.0000	35.2800	34.9800	34.9800	-4.086%	8	49	-62.550%
2025-11-20	36.4800	36.4800	36.4700	36.4700	+5.010%	30	45	-64.080%
2025-11-14	34.3700	34.7300	34.3700	34.7300	+8.531%	30	75	-62.280%
2025-11-06	32.0000	32.0000	32.0000	32.0000	+2.139%	40	50	-59.063%
2025-08-06	31.3500	31.3500	31.3300	31.3300	+2.822%	2	10	-58.187%
2025-08-04	30.2100	30.4700	30.2100	30.4700	+15.155%	2	10	-57.007%
2025-07-28	26.3400	26.4600	26.3400	26.4600	-11.029%	2	10	-50.491%
2025-07-15	29.5500	29.9200	29.5500	29.7400	-4.771%	10	9	-55.952%
2025-06-27	31.2300	31.2300	31.2300	31.2300	+7.136%	1	4	-58.053%
2025-06-24	29.1500	29.1500	29.1500	29.1500	-18.575%	1	5	-55.060%
2025-06-20	35.8000	35.8000	35.8000	35.8000	+28.040%	2	6	-63.408%
2025-06-17	27.9600	27.9600	27.9600	27.9600	+9.390%	1	5	-53.147%
2025-06-05	25.2000	25.5600	25.2000	25.5600	-12.195%	4	4	-48.748%
2025-05-22	28.9500	29.1100	28.9500	29.1100	-35.022%	2	2	-54.998%
2025-04-21	44.8000	44.8000	44.8000	44.8000	+69.569%	1	3	-70.759%
2025-02-12	26.4200	26.4200	26.4200	26.4200	+3.203%	1	3	-50.416%
2025-02-10	25.6000	25.6000	25.6000	25.6000	-20.743%	1	3	-48.828%
2025-01-23	32.5500	32.5500	32.3000	32.3000	-1.644%	2	2	-59.443%
2025-01-21	32.8400	32.8400	32.8400	32.8400	0.000%	1	1	-60.110%