Dark

V20270617P330
V Jun 17 2027 330.00 Put (V270617P00330000)
option OPRA

EOD

Aug 13, 2026

16.15+3.195%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.1500	16.1500	16.1500	16.1500	+3.195%	2	254	0.000%
2026-08-11	15.8500	15.8500	15.6500	15.6500	-9.012%	13	256	+3.195%
2026-08-10	17.2000	17.2000	17.2000	17.2000	+6.173%	1	251	-6.105%
2026-08-07	15.4500	16.2000	15.4500	16.2000	+4.516%	7	251	-0.309%
2026-08-06	16.1500	16.2000	15.5000	15.5000	-0.958%	20	247	+4.194%
2026-08-05	15.3000	15.8000	15.3000	15.6500	-0.949%	6	232	+3.195%
2026-08-04	16.4500	16.5500	15.8000	15.8000	-2.167%	17	228	+2.215%
2026-08-03	15.8000	16.1500	15.8000	16.1500	-6.647%	9	219	0.000%
2026-07-30	17.2000	17.6000	17.2000	17.3000	+5.167%	4	219	-6.647%
2026-07-29	16.4500	16.4500	16.4500	16.4500	-4.082%	20	218	-1.824%
2026-07-28	17.5500	17.5500	17.1500	17.1500	-3.380%	8	218	-5.831%
2026-07-27	17.7000	17.7500	17.7000	17.7500	-17.249%	4	215	-9.014%
2026-07-23	21.4500	21.4500	21.4500	21.4500	+8.883%	4	213	-24.709%
2026-07-21	19.7000	19.7000	19.7000	19.7000	+0.510%	4	213	-18.020%
2026-07-20	19.5500	19.6000	19.5500	19.6000	-1.508%	2	213	-17.602%
2026-07-17	19.6000	19.9000	19.6000	19.9000	+6.989%	10	211	-18.844%
2026-07-16	18.6000	18.6000	18.6000	18.6000	-5.102%	3	204	-13.172%
2026-07-13	19.6000	19.6000	19.6000	19.6000	+1.031%	3	204	-17.602%
2026-07-06	19.4000	19.4000	19.4000	19.4000	+4.301%	21	204	-16.753%
2026-07-02	19.2200	19.5300	18.6000	18.6000	-18.242%	7	184	-13.172%
2026-06-30	22.7500	22.7500	22.7500	22.7500	+2.018%	1	184	-29.011%
2026-06-29	22.3000	22.3000	22.3000	22.3000	-8.793%	1	183	-27.578%
2026-06-26	25.4000	25.5500	24.3500	24.4500	-6.142%	15	183	-33.947%
2026-06-25	26.6000	26.7000	25.2000	26.0500	+0.115%	20	178	-38.004%
2026-06-24	26.2500	26.5600	26.0200	26.0200	-1.626%	49	174	-37.932%
2026-06-17	26.4400	26.4500	26.4200	26.4500	-17.857%	4	157	-38.941%
2026-06-05	32.2000	32.2000	32.2000	32.2000	-11.172%	10	157	-49.845%
2026-06-02	36.3500	36.3500	36.2000	36.2500	+23.090%	6	157	-55.448%
2026-05-29	29.4500	29.5000	29.4500	29.4500	-1.008%	23	151	-45.161%
2026-05-27	29.7500	29.7500	29.7500	29.7500	+2.410%	1	136	-45.714%
2026-05-22	28.7000	29.0500	28.7000	29.0500	+1.220%	10	135	-44.406%
2026-05-21	29.1000	29.1000	28.7000	28.7000	-5.124%	3	131	-43.728%
2026-05-20	30.2500	30.2500	30.2500	30.2500	+7.460%	4	131	-46.612%
2026-05-19	28.1500	28.1500	28.1500	28.1500	-0.530%	1	71	-42.629%
2026-05-18	28.7600	28.7600	28.3000	28.3000	-14.112%	63	71	-42.933%
2026-05-13	32.9500	32.9500	32.9500	32.9500	+4.272%	20	71	-50.986%
2026-05-11	31.6500	31.6500	31.6000	31.6000	-4.242%	2	71	-48.892%
2026-05-05	33.0000	33.0000	33.0000	33.0000	+17.396%	1	53	-51.061%
2026-05-01	28.0000	28.1100	28.0000	28.1100	+0.393%	3	52	-42.547%
2026-04-29	28.0000	28.0000	28.0000	28.0000	-32.854%	1	52	-42.321%
2026-03-16	41.7000	41.7000	41.7000	41.7000	+12.097%	1	53	-61.271%
2026-02-17	37.2000	37.2000	37.2000	37.2000	+14.462%	1	52	-56.586%
2026-01-23	32.5000	32.5000	32.5000	32.5000	-4.412%	2	53	-50.308%
2026-01-15	34.0000	34.0000	34.0000	34.0000	+8.800%	1	51	-52.500%
2026-01-13	31.2500	31.2500	31.2500	31.2500	+31.579%	1	51	-48.320%
2025-12-31	23.7000	23.7500	23.7000	23.7500	-32.104%	2	49	-32.000%
2025-11-24	35.0000	35.2800	34.9800	34.9800	-4.086%	8	49	-53.831%
2025-11-20	36.4800	36.4800	36.4700	36.4700	+5.010%	30	45	-55.717%
2025-11-14	34.3700	34.7300	34.3700	34.7300	+8.531%	30	75	-53.498%
2025-11-06	32.0000	32.0000	32.0000	32.0000	+2.139%	40	50	-49.531%
2025-08-06	31.3500	31.3500	31.3300	31.3300	+2.822%	2	10	-48.452%
2025-08-04	30.2100	30.4700	30.2100	30.4700	+15.155%	2	10	-46.997%
2025-07-28	26.3400	26.4600	26.3400	26.4600	-11.029%	2	10	-38.964%
2025-07-15	29.5500	29.9200	29.5500	29.7400	-4.771%	10	9	-45.696%
2025-06-27	31.2300	31.2300	31.2300	31.2300	+7.136%	1	4	-48.287%
2025-06-24	29.1500	29.1500	29.1500	29.1500	-18.575%	1	5	-44.597%
2025-06-20	35.8000	35.8000	35.8000	35.8000	+28.040%	2	6	-54.888%
2025-06-17	27.9600	27.9600	27.9600	27.9600	+9.390%	1	5	-42.239%
2025-06-05	25.2000	25.5600	25.2000	25.5600	-12.195%	4	4	-36.815%
2025-05-22	28.9500	29.1100	28.9500	29.1100	-35.022%	2	2	-44.521%
2025-04-21	44.8000	44.8000	44.8000	44.8000	+69.569%	1	3	-63.951%
2025-02-12	26.4200	26.4200	26.4200	26.4200	+3.203%	1	3	-38.872%
2025-02-10	25.6000	25.6000	25.6000	25.6000	-20.743%	1	3	-36.914%
2025-01-23	32.5500	32.5500	32.3000	32.3000	-1.644%	2	2	-50.000%
2025-01-21	32.8400	32.8400	32.8400	32.8400	0.000%	1	1	-50.822%