Dark

V20270617P330
V Jun 17 2027 330.00 Put (V270617P00330000)
option OPRA

EOD

Jun 30, 2026

22.75+2.018%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.7500	22.7500	22.7500	22.7500	+2.018%	1	184	0.000%
2026-06-29	22.3000	22.3000	22.3000	22.3000	-8.793%	1	183	+2.018%
2026-06-26	25.4000	25.5500	24.3500	24.4500	-6.142%	15	183	-6.953%
2026-06-25	26.6000	26.7000	25.2000	26.0500	+0.115%	20	178	-12.668%
2026-06-24	26.2500	26.5600	26.0200	26.0200	-1.626%	49	174	-12.567%
2026-06-17	26.4400	26.4500	26.4200	26.4500	-17.857%	4	157	-13.989%
2026-06-05	32.2000	32.2000	32.2000	32.2000	-11.172%	10	157	-29.348%
2026-06-02	36.3500	36.3500	36.2000	36.2500	+23.090%	6	157	-37.241%
2026-05-29	29.4500	29.5000	29.4500	29.4500	-1.008%	23	151	-22.750%
2026-05-27	29.7500	29.7500	29.7500	29.7500	+2.410%	1	136	-23.529%
2026-05-22	28.7000	29.0500	28.7000	29.0500	+1.220%	10	135	-21.687%
2026-05-21	29.1000	29.1000	28.7000	28.7000	-5.124%	3	131	-20.732%
2026-05-20	30.2500	30.2500	30.2500	30.2500	+7.460%	4	131	-24.793%
2026-05-19	28.1500	28.1500	28.1500	28.1500	-0.530%	1	71	-19.183%
2026-05-18	28.7600	28.7600	28.3000	28.3000	-14.112%	63	71	-19.611%
2026-05-13	32.9500	32.9500	32.9500	32.9500	+4.272%	20	71	-30.956%
2026-05-11	31.6500	31.6500	31.6000	31.6000	-4.242%	2	71	-28.006%
2026-05-05	33.0000	33.0000	33.0000	33.0000	+17.396%	1	53	-31.061%
2026-05-01	28.0000	28.1100	28.0000	28.1100	+0.393%	3	52	-19.068%
2026-04-29	28.0000	28.0000	28.0000	28.0000	-32.854%	1	52	-18.750%
2026-03-16	41.7000	41.7000	41.7000	41.7000	+12.097%	1	53	-45.444%
2026-02-17	37.2000	37.2000	37.2000	37.2000	+14.462%	1	52	-38.844%
2026-01-23	32.5000	32.5000	32.5000	32.5000	-4.412%	2	53	-30.000%
2026-01-15	34.0000	34.0000	34.0000	34.0000	+8.800%	1	51	-33.088%
2026-01-13	31.2500	31.2500	31.2500	31.2500	+31.579%	1	51	-27.200%
2025-12-31	23.7000	23.7500	23.7000	23.7500	-32.104%	2	49	-4.211%
2025-11-24	35.0000	35.2800	34.9800	34.9800	-4.086%	8	49	-34.963%
2025-11-20	36.4800	36.4800	36.4700	36.4700	+5.010%	30	45	-37.620%
2025-11-14	34.3700	34.7300	34.3700	34.7300	+8.531%	30	75	-34.495%
2025-11-06	32.0000	32.0000	32.0000	32.0000	+2.139%	40	50	-28.906%
2025-08-06	31.3500	31.3500	31.3300	31.3300	+2.822%	2	10	-27.386%
2025-08-04	30.2100	30.4700	30.2100	30.4700	+15.155%	2	10	-25.336%
2025-07-28	26.3400	26.4600	26.3400	26.4600	-11.029%	2	10	-14.021%
2025-07-15	29.5500	29.9200	29.5500	29.7400	-4.771%	10	9	-23.504%
2025-06-27	31.2300	31.2300	31.2300	31.2300	+7.136%	1	4	-27.153%
2025-06-24	29.1500	29.1500	29.1500	29.1500	-18.575%	1	5	-21.955%
2025-06-20	35.8000	35.8000	35.8000	35.8000	+28.040%	2	6	-36.453%
2025-06-17	27.9600	27.9600	27.9600	27.9600	+9.390%	1	5	-18.634%
2025-06-05	25.2000	25.5600	25.2000	25.5600	-12.195%	4	4	-10.994%
2025-05-22	28.9500	29.1100	28.9500	29.1100	-35.022%	2	2	-21.848%
2025-04-21	44.8000	44.8000	44.8000	44.8000	+69.569%	1	3	-49.219%
2025-02-12	26.4200	26.4200	26.4200	26.4200	+3.203%	1	3	-13.891%
2025-02-10	25.6000	25.6000	25.6000	25.6000	-20.743%	1	3	-11.133%
2025-01-23	32.5500	32.5500	32.3000	32.3000	-1.644%	2	2	-29.567%
2025-01-21	32.8400	32.8400	32.8400	32.8400	0.000%	1	1	-30.725%