Dark

V20270617P325
V Jun 17 2027 325.00 Put (V270617P00325000)
option OPRA

EOD

Aug 13, 2026

14.60-2.341%(-0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.2000	14.8500	14.2000	14.6000	-2.341%	6	230	0.000%
2026-08-12	15.0000	15.0000	14.9500	14.9500	+4.545%	4	230	-2.341%
2026-08-11	14.5500	14.8000	14.2000	14.3000	-8.333%	14	237	+2.098%
2026-08-10	15.7500	15.7500	15.3500	15.6000	+4.000%	7	226	-6.410%
2026-08-07	15.0000	15.0000	15.0000	15.0000	+3.448%	2	223	-2.667%
2026-08-04	15.5000	15.5000	14.5000	14.5000	-3.333%	6	221	+0.690%
2026-08-03	14.5000	15.0000	14.5000	15.0000	-2.597%	5	216	-2.667%
2026-07-31	15.7500	15.7500	15.4000	15.4000	+8.834%	7	212	-5.195%
2026-07-29	15.9000	15.9000	14.1500	14.1500	-6.291%	7	212	+3.180%
2026-07-28	15.7500	15.7500	15.1000	15.1000	-6.790%	6	205	-3.311%
2026-07-27	16.2000	16.2000	16.2000	16.2000	-10.497%	4	201	-9.877%
2026-07-21	18.8000	18.8000	18.0500	18.1000	-0.549%	7	199	-19.337%
2026-07-20	18.3900	18.3900	18.2000	18.2000	+0.275%	15	193	-19.780%
2026-07-17	17.5000	18.1500	17.5000	18.1500	+0.554%	5	187	-19.559%
2026-07-13	18.0500	18.0500	18.0500	18.0500	-10.199%	3	185	-19.114%
2026-07-09	20.1000	20.1000	20.1000	20.1000	+18.584%	5	182	-27.363%
2026-07-02	16.9500	16.9500	16.9500	16.9500	-20.423%	1	176	-13.864%
2026-06-29	21.3000	21.3000	21.3000	21.3000	-9.554%	2	176	-31.455%
2026-06-25	24.4000	24.5000	23.2500	23.5500	-9.073%	9	174	-38.004%
2026-06-24	25.9000	25.9000	25.9000	25.9000	-0.193%	1	170	-43.629%
2026-06-23	25.9500	25.9500	25.9500	25.9500	+0.973%	2	170	-43.738%
2026-06-22	25.6000	26.0500	25.2000	25.7000	-0.388%	95	170	-43.191%
2026-06-18	25.8000	25.8000	25.8000	25.8000	-13.131%	2	115	-43.411%
2026-06-05	29.7500	29.8000	29.7000	29.7000	-4.808%	15	115	-50.842%
2026-06-04	31.4500	31.4500	31.2000	31.2000	-7.692%	5	107	-53.205%
2026-06-02	33.8000	33.8000	33.8000	33.8000	+12.106%	2	107	-56.805%
2026-06-01	30.1500	30.1500	30.1500	30.1500	-1.148%	1	105	-51.575%
2026-05-28	30.1000	30.5000	30.1000	30.5000	+8.734%	4	105	-52.131%
2026-05-26	28.0500	28.0500	28.0500	28.0500	+1.630%	1	103	-47.950%
2026-05-20	28.2500	28.2500	27.5000	27.6000	+5.223%	4	103	-47.101%
2026-05-18	27.3800	27.3800	26.2300	26.2300	-12.567%	8	104	-44.339%
2026-05-13	30.0000	30.0000	30.0000	30.0000	+10.051%	2	104	-51.333%
2026-04-30	27.2600	27.2600	27.2600	27.2600	+7.747%	1	104	-46.442%
2026-04-29	25.3000	25.3000	25.3000	25.3000	-41.026%	3	103	-42.292%
2026-04-07	42.9000	42.9000	42.9000	42.9000	+9.719%	3	103	-65.967%
2026-03-16	39.1000	39.1000	39.1000	39.1000	-3.931%	1	100	-62.660%
2026-03-13	40.7000	40.7000	40.7000	40.7000	+17.800%	15	100	-64.128%
2026-03-05	33.3000	34.5500	33.3000	34.5500	-2.676%	12	116	-57.742%
2026-02-23	35.6000	35.6000	35.5000	35.5000	+4.473%	20	106	-58.873%
2026-02-19	33.9800	33.9800	33.9800	33.9800	+9.613%	2	106	-57.034%
2026-01-26	31.0000	31.0000	31.0000	31.0000	+2.310%	1	106	-52.903%
2026-01-23	30.3500	30.3500	30.3000	30.3000	-1.783%	2	106	-51.815%
2026-01-16	30.8500	30.8500	30.8500	30.8500	-4.489%	1	104	-52.674%
2026-01-13	32.3000	32.3000	32.3000	32.3000	+50.653%	1	104	-54.799%
2025-12-30	21.4400	21.4400	21.4400	21.4400	-5.965%	1	103	-31.903%
2025-12-22	22.9900	22.9900	22.8000	22.8000	-27.962%	2	102	-35.965%
2025-12-04	32.1000	32.1000	31.6500	31.6500	+3.263%	88	102	-53.870%
2025-11-25	31.0500	31.0500	30.6500	30.6500	-11.799%	2	16	-52.365%
2025-11-17	34.5000	34.8000	34.5000	34.7500	+5.945%	7	16	-57.986%
2025-11-14	32.9000	32.9000	32.8000	32.8000	+6.840%	2	16	-55.488%
2025-11-03	30.8000	30.8000	30.7000	30.7000	+10.233%	4	14	-52.443%
2025-07-15	27.8000	28.0600	27.7400	27.8500	+15.083%	22	14	-47.576%
2025-06-05	23.9000	24.2000	23.9000	24.2000	0.000%	8	4	-39.669%