Dark

V20270617P325
V Jun 17 2027 325.00 Put (V270617P00325000)
option OPRA

EOD

Sep 29, 2026

10.90-4.386%(-0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.9000	10.9000	10.9000	10.9000	-4.386%	5	294	0.000%
2026-09-24	11.4000	11.4000	11.4000	11.4000	-10.588%	1	291	-4.386%
2026-09-23	12.0500	12.7500	12.0500	12.7500	+4.938%	76	290	-14.510%
2026-09-22	11.6000	12.1500	11.6000	12.1500	+8.969%	4	271	-10.288%
2026-09-21	11.1500	11.1500	11.0500	11.1500	0.000%	6	268	-2.242%
2026-09-18	11.1500	11.2000	11.1500	11.1500	-0.179%	3	264	-2.242%
2026-09-17	11.2500	11.2500	11.1700	11.1700	-4.530%	2	262	-2.417%
2026-09-16	11.0800	11.7000	11.0800	11.7000	+13.043%	11	263	-6.838%
2026-09-14	10.3500	10.3500	10.3500	10.3500	-16.867%	2	265	+5.314%
2026-09-10	12.6000	12.8000	12.4000	12.4500	+3.320%	31	264	-12.450%
2026-09-09	12.0500	12.0500	12.0500	12.0500	+11.060%	1	259	-9.544%
2026-09-01	10.8200	10.8500	10.8200	10.8500	+1.878%	4	258	+0.461%
2026-08-27	10.3500	10.6500	10.3500	10.6500	+1.429%	4	258	+2.347%
2026-08-25	10.5000	10.5000	10.5000	10.5000	-3.226%	4	257	+3.810%
2026-08-24	10.9000	10.9000	10.5000	10.8500	-14.229%	6	253	+0.461%
2026-08-19	12.6500	12.7000	12.6000	12.6500	-8.333%	5	248	-13.834%
2026-08-18	13.7500	13.8000	13.7500	13.8000	-3.833%	5	245	-21.014%
2026-08-17	14.3500	14.5500	14.3500	14.3500	+5.128%	8	245	-24.042%
2026-08-14	13.9000	13.9500	13.6500	13.6500	-6.507%	7	237	-20.147%
2026-08-13	14.2000	14.8500	14.2000	14.6000	-2.341%	6	230	-25.342%
2026-08-12	15.0000	15.0000	14.9500	14.9500	+4.545%	4	230	-27.090%
2026-08-11	14.5500	14.8000	14.2000	14.3000	-8.333%	14	237	-23.776%
2026-08-10	15.7500	15.7500	15.3500	15.6000	+4.000%	7	226	-30.128%
2026-08-07	15.0000	15.0000	15.0000	15.0000	+3.448%	2	223	-27.333%
2026-08-04	15.5000	15.5000	14.5000	14.5000	-3.333%	6	221	-24.828%
2026-08-03	14.5000	15.0000	14.5000	15.0000	-2.597%	5	216	-27.333%
2026-07-31	15.7500	15.7500	15.4000	15.4000	+8.834%	7	212	-29.221%
2026-07-29	15.9000	15.9000	14.1500	14.1500	-6.291%	7	212	-22.968%
2026-07-28	15.7500	15.7500	15.1000	15.1000	-6.790%	6	205	-27.815%
2026-07-27	16.2000	16.2000	16.2000	16.2000	-10.497%	4	201	-32.716%
2026-07-21	18.8000	18.8000	18.0500	18.1000	-0.549%	7	199	-39.779%
2026-07-20	18.3900	18.3900	18.2000	18.2000	+0.275%	15	193	-40.110%
2026-07-17	17.5000	18.1500	17.5000	18.1500	+0.554%	5	187	-39.945%
2026-07-13	18.0500	18.0500	18.0500	18.0500	-10.199%	3	185	-39.612%
2026-07-09	20.1000	20.1000	20.1000	20.1000	+18.584%	5	182	-45.771%
2026-07-02	16.9500	16.9500	16.9500	16.9500	-20.423%	1	176	-35.693%
2026-06-29	21.3000	21.3000	21.3000	21.3000	-9.554%	2	176	-48.826%
2026-06-25	24.4000	24.5000	23.2500	23.5500	-9.073%	9	174	-53.715%
2026-06-24	25.9000	25.9000	25.9000	25.9000	-0.193%	1	170	-57.915%
2026-06-23	25.9500	25.9500	25.9500	25.9500	+0.973%	2	170	-57.996%
2026-06-22	25.6000	26.0500	25.2000	25.7000	-0.388%	95	170	-57.588%
2026-06-18	25.8000	25.8000	25.8000	25.8000	-13.131%	2	115	-57.752%
2026-06-05	29.7500	29.8000	29.7000	29.7000	-4.808%	15	115	-63.300%
2026-06-04	31.4500	31.4500	31.2000	31.2000	-7.692%	5	107	-65.064%
2026-06-02	33.8000	33.8000	33.8000	33.8000	+12.106%	2	107	-67.751%
2026-06-01	30.1500	30.1500	30.1500	30.1500	-1.148%	1	105	-63.847%
2026-05-28	30.1000	30.5000	30.1000	30.5000	+8.734%	4	105	-64.262%
2026-05-26	28.0500	28.0500	28.0500	28.0500	+1.630%	1	103	-61.141%
2026-05-20	28.2500	28.2500	27.5000	27.6000	+5.223%	4	103	-60.507%
2026-05-18	27.3800	27.3800	26.2300	26.2300	-12.567%	8	104	-58.445%
2026-05-13	30.0000	30.0000	30.0000	30.0000	+10.051%	2	104	-63.667%
2026-04-30	27.2600	27.2600	27.2600	27.2600	+7.747%	1	104	-60.015%
2026-04-29	25.3000	25.3000	25.3000	25.3000	-41.026%	3	103	-56.917%
2026-04-07	42.9000	42.9000	42.9000	42.9000	+9.719%	3	103	-74.592%
2026-03-16	39.1000	39.1000	39.1000	39.1000	-3.931%	1	100	-72.123%
2026-03-13	40.7000	40.7000	40.7000	40.7000	+17.800%	15	100	-73.219%
2026-03-05	33.3000	34.5500	33.3000	34.5500	-2.676%	12	116	-68.452%
2026-02-23	35.6000	35.6000	35.5000	35.5000	+4.473%	20	106	-69.296%
2026-02-19	33.9800	33.9800	33.9800	33.9800	+9.613%	2	106	-67.922%
2026-01-26	31.0000	31.0000	31.0000	31.0000	+2.310%	1	106	-64.839%
2026-01-23	30.3500	30.3500	30.3000	30.3000	-1.783%	2	106	-64.026%
2026-01-16	30.8500	30.8500	30.8500	30.8500	-4.489%	1	104	-64.668%
2026-01-13	32.3000	32.3000	32.3000	32.3000	+50.653%	1	104	-66.254%
2025-12-30	21.4400	21.4400	21.4400	21.4400	-5.965%	1	103	-49.160%
2025-12-22	22.9900	22.9900	22.8000	22.8000	-27.962%	2	102	-52.193%
2025-12-04	32.1000	32.1000	31.6500	31.6500	+3.263%	88	102	-65.561%
2025-11-25	31.0500	31.0500	30.6500	30.6500	-11.799%	2	16	-64.437%
2025-11-17	34.5000	34.8000	34.5000	34.7500	+5.945%	7	16	-68.633%
2025-11-14	32.9000	32.9000	32.8000	32.8000	+6.840%	2	16	-66.768%
2025-11-03	30.8000	30.8000	30.7000	30.7000	+10.233%	4	14	-64.495%
2025-07-15	27.8000	28.0600	27.7400	27.8500	+15.083%	22	14	-60.862%
2025-06-05	23.9000	24.2000	23.9000	24.2000	0.000%	8	4	-54.959%