Dark

V20270617P325
V Jun 17 2027 325.00 Put (V270617P00325000)
option OPRA

EOD

Jun 29, 2026

21.30-9.554%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	21.3000	21.3000	21.3000	21.3000	-9.554%	2	176	0.000%
2026-06-25	24.4000	24.5000	23.2500	23.5500	-9.073%	9	174	-9.554%
2026-06-24	25.9000	25.9000	25.9000	25.9000	-0.193%	1	170	-17.761%
2026-06-23	25.9500	25.9500	25.9500	25.9500	+0.973%	2	170	-17.919%
2026-06-22	25.6000	26.0500	25.2000	25.7000	-0.388%	95	170	-17.121%
2026-06-18	25.8000	25.8000	25.8000	25.8000	-13.131%	2	115	-17.442%
2026-06-05	29.7500	29.8000	29.7000	29.7000	-4.808%	15	115	-28.283%
2026-06-04	31.4500	31.4500	31.2000	31.2000	-7.692%	5	107	-31.731%
2026-06-02	33.8000	33.8000	33.8000	33.8000	+12.106%	2	107	-36.982%
2026-06-01	30.1500	30.1500	30.1500	30.1500	-1.148%	1	105	-29.353%
2026-05-28	30.1000	30.5000	30.1000	30.5000	+8.734%	4	105	-30.164%
2026-05-26	28.0500	28.0500	28.0500	28.0500	+1.630%	1	103	-24.064%
2026-05-20	28.2500	28.2500	27.5000	27.6000	+5.223%	4	103	-22.826%
2026-05-18	27.3800	27.3800	26.2300	26.2300	-12.567%	8	104	-18.795%
2026-05-13	30.0000	30.0000	30.0000	30.0000	+10.051%	2	104	-29.000%
2026-04-30	27.2600	27.2600	27.2600	27.2600	+7.747%	1	104	-21.864%
2026-04-29	25.3000	25.3000	25.3000	25.3000	-41.026%	3	103	-15.810%
2026-04-07	42.9000	42.9000	42.9000	42.9000	+9.719%	3	103	-50.350%
2026-03-16	39.1000	39.1000	39.1000	39.1000	-3.931%	1	100	-45.524%
2026-03-13	40.7000	40.7000	40.7000	40.7000	+17.800%	15	100	-47.666%
2026-03-05	33.3000	34.5500	33.3000	34.5500	-2.676%	12	116	-38.350%
2026-02-23	35.6000	35.6000	35.5000	35.5000	+4.473%	20	106	-40.000%
2026-02-19	33.9800	33.9800	33.9800	33.9800	+9.613%	2	106	-37.316%
2026-01-26	31.0000	31.0000	31.0000	31.0000	+2.310%	1	106	-31.290%
2026-01-23	30.3500	30.3500	30.3000	30.3000	-1.783%	2	106	-29.703%
2026-01-16	30.8500	30.8500	30.8500	30.8500	-4.489%	1	104	-30.956%
2026-01-13	32.3000	32.3000	32.3000	32.3000	+50.653%	1	104	-34.056%
2025-12-30	21.4400	21.4400	21.4400	21.4400	-5.965%	1	103	-0.653%
2025-12-22	22.9900	22.9900	22.8000	22.8000	-27.962%	2	102	-6.579%
2025-12-04	32.1000	32.1000	31.6500	31.6500	+3.263%	88	102	-32.701%
2025-11-25	31.0500	31.0500	30.6500	30.6500	-11.799%	2	16	-30.506%
2025-11-17	34.5000	34.8000	34.5000	34.7500	+5.945%	7	16	-38.705%
2025-11-14	32.9000	32.9000	32.8000	32.8000	+6.840%	2	16	-35.061%
2025-11-03	30.8000	30.8000	30.7000	30.7000	+10.233%	4	14	-30.619%
2025-07-15	27.8000	28.0600	27.7400	27.8500	+15.083%	22	14	-23.519%
2025-06-05	23.9000	24.2000	23.9000	24.2000	0.000%	8	4	-11.983%