Dark

V20270617P315
V Jun 17 2027 315.00 Put (V270617P00315000)
option OPRA

EOD

Sep 24, 2026

9.20-10.680%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.2000	9.2000	9.2000	9.2000	-10.680%	3	498	0.000%
2026-09-23	9.7500	10.3000	9.7500	10.3000	+5.209%	26	496	-10.680%
2026-09-22	9.7500	9.7900	9.7500	9.7900	+9.385%	2	505	-6.027%
2026-09-21	8.9500	8.9500	8.9500	8.9500	-2.717%	2	504	+2.793%
2026-09-17	9.2000	9.2000	9.2000	9.2000	0.000%	1	503	0.000%
2026-09-16	9.1200	9.2700	8.7900	9.2000	-9.804%	36	503	0.000%
2026-09-10	10.3000	10.4000	10.2000	10.2000	+24.390%	6	482	-9.804%
2026-09-03	8.2000	8.2000	8.2000	8.2000	-4.094%	23	482	+12.195%
2026-09-01	8.5500	8.5500	8.5500	8.5500	+2.764%	1	459	+7.602%
2026-08-27	8.3200	8.3200	8.3200	8.3200	-3.256%	2	458	+10.577%
2026-08-26	8.5000	8.6000	8.4000	8.6000	-1.149%	40	460	+6.977%
2026-08-25	8.6500	8.7000	8.6500	8.7000	-23.009%	5	429	+5.747%
2026-08-14	11.3000	11.3000	11.3000	11.3000	-5.439%	2	429	-18.584%
2026-08-13	11.9500	11.9500	11.9500	11.9500	+1.271%	2	427	-23.013%
2026-08-11	11.8000	11.8000	11.8000	11.8000	-4.065%	2	425	-22.034%
2026-08-07	12.3000	12.3000	12.3000	12.3000	+6.957%	1	425	-25.203%
2026-08-06	11.9200	11.9200	11.5000	11.5000	-6.122%	5	425	-20.000%
2026-08-03	12.3500	12.3500	12.2500	12.2500	-8.582%	16	438	-24.898%
2026-07-27	13.9500	13.9500	13.3000	13.4000	-13.269%	6	430	-31.343%
2026-07-24	16.1000	16.1000	15.4500	15.4500	-6.928%	304	428	-40.453%
2026-07-23	16.8500	16.8500	16.6000	16.6000	+6.752%	5	159	-44.578%
2026-07-22	15.5000	15.5500	15.5000	15.5500	+9.123%	3	155	-40.836%
2026-07-16	14.8000	14.8000	14.2500	14.2500	-4.040%	4	154	-35.439%
2026-07-15	15.3500	15.3500	14.8500	14.8500	-12.130%	8	150	-38.047%
2026-07-10	16.9000	16.9000	16.9000	16.9000	+0.595%	14	147	-45.562%
2026-07-09	17.2000	17.2000	16.8000	16.8000	+4.025%	4	139	-45.238%
2026-07-08	16.1500	16.1500	16.1500	16.1500	+4.194%	11	136	-43.034%
2026-07-07	15.0000	15.5000	15.0000	15.5000	+5.802%	3	136	-40.645%
2026-07-06	14.6500	14.6500	14.6500	14.6500	+4.494%	1	133	-37.201%
2026-07-02	14.6000	14.6000	13.9500	14.0200	-26.404%	36	111	-34.379%
2026-06-25	20.3500	20.6000	19.0500	19.0500	-13.723%	11	111	-51.706%
2026-06-18	22.0800	22.0800	22.0800	22.0800	-14.252%	1	110	-58.333%
2026-06-12	25.7500	25.7500	25.7500	25.7500	-0.771%	1	110	-64.272%
2026-06-09	25.9000	25.9500	25.9000	25.9500	+2.976%	4	110	-64.547%
2026-06-05	26.2500	26.7900	25.2000	25.2000	-5.618%	20	111	-63.492%
2026-06-04	26.6000	26.7500	26.5500	26.7000	-13.171%	16	99	-65.543%
2026-06-03	30.7500	30.7500	30.7500	30.7500	+7.143%	2	98	-70.081%
2026-06-02	28.7000	28.7000	28.7000	28.7000	+9.626%	4	96	-67.944%
2026-05-28	26.1800	26.1800	26.1800	26.1800	+11.168%	1	96	-64.859%
2026-05-20	23.4500	23.5500	23.4500	23.5500	-8.366%	2	95	-60.934%
2026-05-14	25.7000	25.7000	25.7000	25.7000	+1.903%	1	96	-64.202%
2026-05-11	25.2200	25.2200	25.2200	25.2200	-4.830%	2	95	-63.521%
2026-05-06	26.5000	26.5000	26.5000	26.5000	-20.060%	2	93	-65.283%
2026-04-23	33.1500	33.1500	33.1500	33.1500	+11.055%	1	91	-72.247%
2026-04-16	30.6000	30.6000	29.8500	29.8500	-7.009%	9	90	-69.179%
2026-04-15	32.1000	32.1000	32.1000	32.1000	-19.930%	4	89	-71.340%
2026-03-30	40.0900	40.0900	40.0900	40.0900	+1.391%	1	85	-77.052%
2026-03-19	39.5400	39.5400	39.5400	39.5400	+2.065%	2	85	-76.732%
2026-03-18	38.7400	38.7400	38.7400	38.7400	+26.975%	1	85	-76.252%
2026-03-05	31.0000	31.0000	30.4900	30.5100	-8.653%	13	86	-69.846%
2026-02-23	30.8000	33.4000	30.8000	33.4000	+28.709%	40	74	-72.455%
2026-02-06	25.8000	25.9500	25.8000	25.9500	-0.954%	2	83	-64.547%
2026-01-23	26.2500	26.2500	26.2000	26.2000	-5.072%	2	83	-64.885%
2026-01-21	27.6500	27.6500	27.6000	27.6000	0.000%	2	81	-66.667%
2026-01-20	27.8500	27.8500	27.6000	27.6000	+40.816%	10	82	-66.667%
2025-12-23	19.9500	19.9500	19.6000	19.6000	-24.031%	40	77	-53.061%
2025-10-29	25.1500	25.8000	25.1500	25.8000	+18.349%	9	59	-64.341%
2025-08-29	21.8000	21.8000	21.8000	21.8000	-8.595%	1	49	-57.798%
2025-08-18	23.9000	23.9000	23.8500	23.8500	-9.966%	45	49	-61.426%
2025-08-06	26.4400	26.4900	26.4400	26.4900	+23.785%	2	4	-65.270%
2025-07-28	21.4000	21.4000	21.4000	21.4000	-13.744%	1	3	-57.009%
2025-07-15	24.6500	24.8200	24.6400	24.8100	-2.130%	4	2	-62.918%
2025-06-18	25.3500	25.3500	25.3500	25.3500	+19.632%	1	2	-63.708%
2025-06-05	20.9500	21.1900	20.9500	21.1900	0.000%	4	2	-56.583%