Dark

V20270617P315
V Jun 17 2027 315.00 Put (V270617P00315000)
option OPRA

EOD

Jun 25, 2026

19.05-13.723%(-3.03)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	20.3500	20.6000	19.0500	19.0500	-13.723%	11	111	0.000%
2026-06-18	22.0800	22.0800	22.0800	22.0800	-14.252%	1	110	-13.723%
2026-06-12	25.7500	25.7500	25.7500	25.7500	-0.771%	1	110	-26.019%
2026-06-09	25.9000	25.9500	25.9000	25.9500	+2.976%	4	110	-26.590%
2026-06-05	26.2500	26.7900	25.2000	25.2000	-5.618%	20	111	-24.405%
2026-06-04	26.6000	26.7500	26.5500	26.7000	-13.171%	16	99	-28.652%
2026-06-03	30.7500	30.7500	30.7500	30.7500	+7.143%	2	98	-38.049%
2026-06-02	28.7000	28.7000	28.7000	28.7000	+9.626%	4	96	-33.624%
2026-05-28	26.1800	26.1800	26.1800	26.1800	+11.168%	1	96	-27.235%
2026-05-20	23.4500	23.5500	23.4500	23.5500	-8.366%	2	95	-19.108%
2026-05-14	25.7000	25.7000	25.7000	25.7000	+1.903%	1	96	-25.875%
2026-05-11	25.2200	25.2200	25.2200	25.2200	-4.830%	2	95	-24.465%
2026-05-06	26.5000	26.5000	26.5000	26.5000	-20.060%	2	93	-28.113%
2026-04-23	33.1500	33.1500	33.1500	33.1500	+11.055%	1	91	-42.534%
2026-04-16	30.6000	30.6000	29.8500	29.8500	-7.009%	9	90	-36.181%
2026-04-15	32.1000	32.1000	32.1000	32.1000	-19.930%	4	89	-40.654%
2026-03-30	40.0900	40.0900	40.0900	40.0900	+1.391%	1	85	-52.482%
2026-03-19	39.5400	39.5400	39.5400	39.5400	+2.065%	2	85	-51.821%
2026-03-18	38.7400	38.7400	38.7400	38.7400	+26.975%	1	85	-50.826%
2026-03-05	31.0000	31.0000	30.4900	30.5100	-8.653%	13	86	-37.561%
2026-02-23	30.8000	33.4000	30.8000	33.4000	+28.709%	40	74	-42.964%
2026-02-06	25.8000	25.9500	25.8000	25.9500	-0.954%	2	83	-26.590%
2026-01-23	26.2500	26.2500	26.2000	26.2000	-5.072%	2	83	-27.290%
2026-01-21	27.6500	27.6500	27.6000	27.6000	0.000%	2	81	-30.978%
2026-01-20	27.8500	27.8500	27.6000	27.6000	+40.816%	10	82	-30.978%
2025-12-23	19.9500	19.9500	19.6000	19.6000	-24.031%	40	77	-2.806%
2025-10-29	25.1500	25.8000	25.1500	25.8000	+18.349%	9	59	-26.163%
2025-08-29	21.8000	21.8000	21.8000	21.8000	-8.595%	1	49	-12.615%
2025-08-18	23.9000	23.9000	23.8500	23.8500	-9.966%	45	49	-20.126%
2025-08-06	26.4400	26.4900	26.4400	26.4900	+23.785%	2	4	-28.086%
2025-07-28	21.4000	21.4000	21.4000	21.4000	-13.744%	1	3	-10.981%
2025-07-15	24.6500	24.8200	24.6400	24.8100	-2.130%	4	2	-23.216%
2025-06-18	25.3500	25.3500	25.3500	25.3500	+19.632%	1	2	-24.852%
2025-06-05	20.9500	21.1900	20.9500	21.1900	0.000%	4	2	-10.099%