Dark

V20270617P310
V Jun 17 2027 310.00 Put (V270617P00310000)
option OPRA

EOD

Sep 30, 2026

7.85-2.967%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.8500	7.8500	7.8500	7.8500	-2.967%	2	265	0.000%
2026-09-24	8.0900	8.0900	8.0900	8.0900	-7.543%	2	263	-2.967%
2026-09-23	8.7500	8.7500	8.7500	8.7500	-2.778%	2	265	-10.286%
2026-09-22	8.8000	9.0000	8.6000	9.0000	+9.489%	7	265	-12.778%
2026-09-21	8.2200	8.2200	8.2200	8.2200	-0.964%	1	261	-4.501%
2026-09-17	8.3000	8.3000	8.3000	8.3000	+0.973%	2	260	-5.422%
2026-09-16	7.9000	8.2200	7.9000	8.2200	-10.652%	3	259	-4.501%
2026-09-10	9.2500	9.3000	9.2000	9.2000	+22.667%	8	258	-14.674%
2026-08-31	7.5000	7.5000	7.5000	7.5000	-0.662%	1	250	+4.667%
2026-08-26	7.6500	7.7000	7.5000	7.5500	-2.075%	13	250	+3.974%
2026-08-25	7.8800	8.0000	7.7100	7.7100	-3.625%	47	239	+1.816%
2026-08-24	8.0000	8.1200	7.9000	8.0000	-24.883%	37	207	-1.875%
2026-08-17	10.4400	10.6500	10.4400	10.6500	+3.902%	3	202	-26.291%
2026-08-14	10.2500	10.2500	10.2500	10.2500	-4.206%	6	199	-23.415%
2026-08-13	10.7000	10.7000	10.7000	10.7000	-3.167%	3	193	-26.636%
2026-08-12	11.1000	11.1000	11.0500	11.0500	+3.756%	3	190	-28.959%
2026-08-11	10.6500	10.6500	10.6500	10.6500	-8.584%	2	187	-26.291%
2026-08-10	11.6500	11.6500	11.6500	11.6500	+7.870%	1	187	-32.618%
2026-08-07	10.6000	10.8000	10.6000	10.8000	+2.857%	17	186	-27.315%
2026-08-06	10.7500	10.7500	10.4500	10.5000	-4.545%	5	169	-25.238%
2026-08-04	11.0000	11.0000	11.0000	11.0000	0.000%	3	168	-28.636%
2026-08-03	11.0000	11.0000	11.0000	11.0000	+2.804%	3	168	-28.636%
2026-07-29	10.7000	10.7000	10.7000	10.7000	-19.245%	1	168	-26.636%
2026-07-13	13.5100	13.8000	13.2500	13.2500	-13.961%	44	168	-40.755%
2026-07-10	15.3000	15.4000	15.3000	15.4000	+1.650%	3	206	-49.026%
2026-07-09	15.7000	15.7000	15.1500	15.1500	+11.397%	4	205	-48.185%
2026-07-07	13.6000	13.6000	13.6000	13.6000	+0.666%	1	204	-42.279%
2026-07-06	13.5100	13.5100	13.5100	13.5100	+5.961%	40	205	-41.895%
2026-07-02	12.9500	12.9800	12.7000	12.7500	-28.169%	7	248	-38.431%
2026-06-25	18.7500	18.7500	17.7500	17.7500	-11.250%	6	248	-55.775%
2026-06-23	20.0000	20.0000	20.0000	20.0000	+1.010%	1	247	-60.750%
2026-06-18	19.8000	19.8000	19.8000	19.8000	+0.661%	1	238	-60.354%
2026-06-17	19.6700	19.6700	19.6700	19.6700	-11.396%	1	238	-60.092%
2026-06-15	22.2000	22.2000	22.2000	22.2000	-4.104%	9	238	-64.640%
2026-06-05	23.8500	23.8500	23.1500	23.1500	-5.703%	20	238	-66.091%
2026-06-04	24.1500	24.6000	24.1500	24.5500	-6.831%	17	219	-68.024%
2026-06-02	26.5000	26.5000	26.3500	26.3500	+19.773%	9	208	-70.209%
2026-05-26	22.0000	22.0000	22.0000	22.0000	-8.562%	1	204	-64.318%
2026-05-06	24.0600	24.0600	24.0600	24.0600	+9.364%	3	203	-67.373%
2026-05-04	22.0000	22.0000	22.0000	22.0000	+4.265%	1	203	-64.318%
2026-05-01	20.6200	21.1000	20.6200	21.1000	-27.616%	2	203	-62.796%
2026-04-28	29.1500	29.1500	29.1500	29.1500	-1.019%	5	203	-73.070%
2026-04-27	29.4500	29.4500	29.4500	29.4500	-2.322%	10	203	-73.345%
2026-04-21	29.0000	30.2000	28.8300	30.1500	+6.537%	47	192	-73.964%
2026-04-16	28.3000	28.3500	28.1400	28.3000	-2.582%	60	192	-72.261%
2026-04-15	29.9000	29.9000	29.0500	29.0500	-9.642%	4	169	-72.978%
2026-04-08	32.0000	32.1500	32.0000	32.1500	-9.437%	20	165	-75.583%
2026-04-07	35.5000	35.5000	35.5000	35.5000	+0.738%	10	135	-77.887%
2026-04-06	35.2400	35.2400	35.2400	35.2400	-2.759%	10	135	-77.724%
2026-03-31	37.4900	37.9900	35.9900	36.2400	+25.355%	33	135	-78.339%
2026-02-27	28.9100	28.9100	28.9100	28.9100	+11.192%	1	118	-72.847%
2026-02-20	26.0000	26.0000	26.0000	26.0000	-7.176%	2	119	-69.808%
2026-02-18	28.0100	28.0100	28.0100	28.0100	-6.321%	6	118	-71.974%
2026-02-13	29.8000	29.9000	29.7700	29.9000	+22.642%	8	108	-73.746%
2026-02-09	24.4400	24.4400	24.3800	24.3800	+0.744%	3	108	-67.801%
2026-01-23	24.4000	24.4000	24.2000	24.2000	-5.469%	2	105	-67.562%
2026-01-21	25.7500	25.7500	25.6000	25.6000	+41.125%	26	107	-69.336%
2025-12-23	18.1400	18.1400	18.1400	18.1400	-26.707%	1	81	-56.725%
2025-12-02	25.2000	25.2000	24.7500	24.7500	+5.905%	2	81	-68.283%
2025-10-30	23.3700	23.3700	23.3700	23.3700	+4.564%	1	80	-66.410%
2025-09-30	22.3500	22.3500	22.3500	22.3500	+4.684%	1	80	-64.877%
2025-09-02	21.3500	21.3500	21.3500	21.3500	0.000%	1	80	-63.232%
2025-08-25	21.3500	21.3500	21.3500	21.3500	+1.618%	1	80	-63.232%
2025-08-22	21.0100	21.0100	21.0100	21.0100	-5.869%	5	79	-62.637%
2025-08-21	22.3200	22.3200	22.3200	22.3200	+5.532%	5	84	-64.830%
2025-07-31	21.1500	21.1500	21.1500	21.1500	+1.928%	5	79	-62.884%
2025-07-30	20.7500	20.7500	20.7500	20.7500	0.000%	1	78	-62.169%
2025-07-24	20.6400	20.7500	20.6400	20.7500	-2.810%	2	78	-62.169%
2025-07-21	21.2000	21.3500	21.2000	21.3500	-8.839%	14	78	-63.232%
2025-07-15	23.5500	23.7600	23.3000	23.4200	+8.426%	28	82	-66.482%
2025-07-09	21.6000	21.6000	21.6000	21.6000	-9.812%	1	82	-63.657%
2025-06-27	23.6000	23.9500	23.6000	23.9500	+1.055%	33	81	-67.223%
2025-06-25	23.7000	23.7000	23.7000	23.7000	+5.898%	1	48	-66.878%
2025-06-16	22.3800	22.3800	22.3800	22.3800	-1.626%	1	47	-64.924%
2025-05-27	22.7500	22.7500	22.7500	22.7500	-0.785%	1	46	-65.495%
2025-05-22	22.7000	22.9300	22.7000	22.9300	-3.777%	2	46	-65.765%
2025-05-12	24.2500	24.2500	23.8300	23.8300	-23.129%	2	45	-67.058%
2025-04-24	31.0000	31.0000	31.0000	31.0000	-2.054%	1	44	-74.677%
2025-04-23	32.0000	32.0000	31.6500	31.6500	-17.038%	2	44	-75.197%
2025-04-08	38.5000	38.5000	38.1500	38.1500	+0.660%	2	43	-79.423%
2025-04-07	37.9000	37.9000	37.9000	37.9000	+107.671%	1	44	-79.288%
2025-02-18	18.2500	18.2500	18.2500	18.2500	-8.750%	1	44	-56.986%
2025-02-06	19.9400	20.0500	19.8600	20.0000	-2.105%	40	43	-60.750%
2025-02-03	20.4800	20.4800	20.4300	20.4300	-0.825%	2	23	-61.576%
2025-01-30	20.6000	20.6000	20.6000	20.6000	-5.287%	2	20	-61.893%
2025-01-29	21.7500	21.7500	21.7500	21.7500	-3.333%	10	20	-63.908%
2025-01-28	22.5000	22.5000	22.5000	22.5000	-7.975%	10	11	-65.111%
2025-01-23	24.4500	24.4500	24.4500	24.4500	0.000%	1	1	-67.894%