Dark

V20270617P310
V Jun 17 2027 310.00 Put (V270617P00310000)
option OPRA

EOD

Jun 25, 2026

17.75-11.250%(-2.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	18.7500	18.7500	17.7500	17.7500	-11.250%	6	248	0.000%
2026-06-23	20.0000	20.0000	20.0000	20.0000	+1.010%	1	247	-11.250%
2026-06-18	19.8000	19.8000	19.8000	19.8000	+0.661%	1	238	-10.354%
2026-06-17	19.6700	19.6700	19.6700	19.6700	-11.396%	1	238	-9.761%
2026-06-15	22.2000	22.2000	22.2000	22.2000	-4.104%	9	238	-20.045%
2026-06-05	23.8500	23.8500	23.1500	23.1500	-5.703%	20	238	-23.326%
2026-06-04	24.1500	24.6000	24.1500	24.5500	-6.831%	17	219	-27.699%
2026-06-02	26.5000	26.5000	26.3500	26.3500	+19.773%	9	208	-32.638%
2026-05-26	22.0000	22.0000	22.0000	22.0000	-8.562%	1	204	-19.318%
2026-05-06	24.0600	24.0600	24.0600	24.0600	+9.364%	3	203	-26.226%
2026-05-04	22.0000	22.0000	22.0000	22.0000	+4.265%	1	203	-19.318%
2026-05-01	20.6200	21.1000	20.6200	21.1000	-27.616%	2	203	-15.877%
2026-04-28	29.1500	29.1500	29.1500	29.1500	-1.019%	5	203	-39.108%
2026-04-27	29.4500	29.4500	29.4500	29.4500	-2.322%	10	203	-39.728%
2026-04-21	29.0000	30.2000	28.8300	30.1500	+6.537%	47	192	-41.128%
2026-04-16	28.3000	28.3500	28.1400	28.3000	-2.582%	60	192	-37.279%
2026-04-15	29.9000	29.9000	29.0500	29.0500	-9.642%	4	169	-38.898%
2026-04-08	32.0000	32.1500	32.0000	32.1500	-9.437%	20	165	-44.790%
2026-04-07	35.5000	35.5000	35.5000	35.5000	+0.738%	10	135	-50.000%
2026-04-06	35.2400	35.2400	35.2400	35.2400	-2.759%	10	135	-49.631%
2026-03-31	37.4900	37.9900	35.9900	36.2400	+25.355%	33	135	-51.021%
2026-02-27	28.9100	28.9100	28.9100	28.9100	+11.192%	1	118	-38.603%
2026-02-20	26.0000	26.0000	26.0000	26.0000	-7.176%	2	119	-31.731%
2026-02-18	28.0100	28.0100	28.0100	28.0100	-6.321%	6	118	-36.630%
2026-02-13	29.8000	29.9000	29.7700	29.9000	+22.642%	8	108	-40.635%
2026-02-09	24.4400	24.4400	24.3800	24.3800	+0.744%	3	108	-27.194%
2026-01-23	24.4000	24.4000	24.2000	24.2000	-5.469%	2	105	-26.653%
2026-01-21	25.7500	25.7500	25.6000	25.6000	+41.125%	26	107	-30.664%
2025-12-23	18.1400	18.1400	18.1400	18.1400	-26.707%	1	81	-2.150%
2025-12-02	25.2000	25.2000	24.7500	24.7500	+5.905%	2	81	-28.283%
2025-10-30	23.3700	23.3700	23.3700	23.3700	+4.564%	1	80	-24.048%
2025-09-30	22.3500	22.3500	22.3500	22.3500	+4.684%	1	80	-20.582%
2025-09-02	21.3500	21.3500	21.3500	21.3500	0.000%	1	80	-16.862%
2025-08-25	21.3500	21.3500	21.3500	21.3500	+1.618%	1	80	-16.862%
2025-08-22	21.0100	21.0100	21.0100	21.0100	-5.869%	5	79	-15.516%
2025-08-21	22.3200	22.3200	22.3200	22.3200	+5.532%	5	84	-20.475%
2025-07-31	21.1500	21.1500	21.1500	21.1500	+1.928%	5	79	-16.076%
2025-07-30	20.7500	20.7500	20.7500	20.7500	0.000%	1	78	-14.458%
2025-07-24	20.6400	20.7500	20.6400	20.7500	-2.810%	2	78	-14.458%
2025-07-21	21.2000	21.3500	21.2000	21.3500	-8.839%	14	78	-16.862%
2025-07-15	23.5500	23.7600	23.3000	23.4200	+8.426%	28	82	-24.210%
2025-07-09	21.6000	21.6000	21.6000	21.6000	-9.812%	1	82	-17.824%
2025-06-27	23.6000	23.9500	23.6000	23.9500	+1.055%	33	81	-25.887%
2025-06-25	23.7000	23.7000	23.7000	23.7000	+5.898%	1	48	-25.105%
2025-06-16	22.3800	22.3800	22.3800	22.3800	-1.626%	1	47	-20.688%
2025-05-27	22.7500	22.7500	22.7500	22.7500	-0.785%	1	46	-21.978%
2025-05-22	22.7000	22.9300	22.7000	22.9300	-3.777%	2	46	-22.590%
2025-05-12	24.2500	24.2500	23.8300	23.8300	-23.129%	2	45	-25.514%
2025-04-24	31.0000	31.0000	31.0000	31.0000	-2.054%	1	44	-42.742%
2025-04-23	32.0000	32.0000	31.6500	31.6500	-17.038%	2	44	-43.918%
2025-04-08	38.5000	38.5000	38.1500	38.1500	+0.660%	2	43	-53.473%
2025-04-07	37.9000	37.9000	37.9000	37.9000	+107.671%	1	44	-53.166%
2025-02-18	18.2500	18.2500	18.2500	18.2500	-8.750%	1	44	-2.740%
2025-02-06	19.9400	20.0500	19.8600	20.0000	-2.105%	40	43	-11.250%
2025-02-03	20.4800	20.4800	20.4300	20.4300	-0.825%	2	23	-13.118%
2025-01-30	20.6000	20.6000	20.6000	20.6000	-5.287%	2	20	-13.835%
2025-01-29	21.7500	21.7500	21.7500	21.7500	-3.333%	10	20	-18.391%
2025-01-28	22.5000	22.5000	22.5000	22.5000	-7.975%	10	11	-21.111%
2025-01-23	24.4500	24.4500	24.4500	24.4500	0.000%	1	1	-27.403%