Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
295
Expiration
Jun 17, 2027
DTE
237d
Moneyness
OTM
Intrinsic
$0.00
V 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.04 | -33.33% | 4 | 24 |
| Oct 30, 2026 | 7d | $0.29 | +2800.00% | 4 | 15 |
| Nov 6, 2026 | 14d | $0.08 | -73.33% | 10 | 8 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $0.13 | +62.50% | 165 | 868 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $0.21 | -12.50% | 33 | 551 |
| Mar 19, 2027 | 147d | $1.43 | -9.49% | 6 | 252 |
| Jun 17, 2027 | 237d | — | — | 0 | 0 |
| Aug 20, 2027 | 301d | $6.60 | +0.00% | 6 | 6 |
V Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $0.89 | -7.29% | 36 | 452 | OTM |
| 250 P | $1.02 | -3.77% | 8 | 731 | OTM |
| 260 P | $2.01 | -18.95% | 1 | 373 | OTM |
| 270 P | $2.07 | -5.48% | 1 | 1,551 | OTM |
| 280 P | $3.15 | -11.27% | 2 | 774 | OTM |
| 290 P | $2.86 | -4.67% | 2 | 514 | OTM |
| 295 P | — | — | 0 | 0 | OTM |
| 300 P | $2.97 | -7.19% | 4 | 675 | OTM |
| 305 P | $3.55 | -5.33% | 6 | 508 | OTM |
| 310 P | $3.74 | -4.10% | 1 | 292 | OTM |
| 315 P | $4.35 | -20.91% | 9 | 523 | OTM |
| 320 P | $4.50 | -8.16% | 10 | 375 | OTM |
| 325 P | $5.45 | -12.10% | 5 | 326 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.