Dark

V20270617P260
V Jun 17 2027 260.00 Put (V270617P00260000)
option OPRA

EOD

Sep 25, 2026

2.48-0.800%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.4800	2.4800	2.4800	2.4800	-0.800%	1	374	0.000%
2026-09-17	2.5000	2.5000	2.5000	2.5000	-3.101%	2	374	-0.800%
2026-09-04	2.5800	2.5800	2.5800	2.5800	-4.797%	1	374	-3.876%
2026-08-24	2.9900	2.9900	2.6900	2.7100	-24.722%	4	374	-8.487%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-8.861%	12	376	-31.111%
2026-08-10	3.9500	3.9500	3.9500	3.9500	+9.722%	11	364	-37.215%
2026-08-06	3.6500	3.6500	3.6000	3.6000	-4.000%	3	354	-31.111%
2026-08-04	3.7500	3.7500	3.7500	3.7500	0.000%	5	353	-33.867%
2026-07-29	3.7500	3.7500	3.7500	3.7500	-14.579%	1	350	-33.867%
2026-07-28	4.3700	4.3900	4.3700	4.3900	-2.444%	40	351	-43.508%
2026-07-27	4.5500	4.5500	4.5000	4.5000	-15.094%	3	368	-44.889%
2026-07-24	5.3000	5.3500	5.3000	5.3000	+1.923%	13	365	-53.208%
2026-07-21	5.2000	5.2000	5.2000	5.2000	-3.704%	1	353	-52.308%
2026-07-10	5.4000	5.4000	5.4000	5.4000	+14.650%	1	352	-54.074%
2026-07-02	4.8000	4.8500	4.7100	4.7100	-24.398%	41	334	-47.346%
2026-06-29	6.2300	6.2300	6.2300	6.2300	-11.756%	1	334	-60.193%
2026-06-24	7.0600	7.0600	7.0600	7.0600	-3.683%	3	334	-64.873%
2026-06-23	7.3300	7.3300	7.3300	7.3300	+0.137%	1	334	-66.166%
2026-06-16	7.3200	7.3200	7.3200	7.3200	-22.128%	1	334	-66.120%
2026-06-12	9.1400	9.4300	9.1400	9.4000	-2.692%	3	336	-73.617%
2026-06-11	9.6600	9.6600	9.6600	9.6600	-3.593%	1	336	-74.327%
2026-06-08	10.0200	10.0200	10.0200	10.0200	-10.054%	2	336	-75.250%
2026-06-03	11.1400	11.1400	11.1400	11.1400	+16.405%	3	334	-77.738%
2026-06-01	9.5700	9.5700	9.5700	9.5700	+8.750%	1	334	-74.086%
2026-05-20	8.8000	8.8000	8.8000	8.8000	-8.808%	1	333	-71.818%
2026-05-14	9.6500	9.6500	9.6500	9.6500	-0.207%	1	333	-74.301%
2026-05-13	9.5200	9.6700	9.5200	9.6700	+3.978%	2	333	-74.354%
2026-05-12	9.3000	9.3000	9.3000	9.3000	-8.374%	1	333	-73.333%
2026-05-08	10.1100	10.1500	10.1100	10.1500	+3.783%	2	333	-75.567%
2026-05-05	9.7800	9.7800	9.7800	9.7800	+5.161%	1	332	-74.642%
2026-05-04	9.2600	9.3000	9.2600	9.3000	+8.392%	11	332	-73.333%
2026-04-29	8.5100	8.5800	8.5100	8.5800	-32.067%	3	332	-71.096%
2026-04-28	12.1000	12.6400	12.1000	12.6300	-5.887%	41	333	-80.364%
2026-04-15	13.4200	13.4200	13.4200	13.4200	-23.966%	3	293	-81.520%
2026-04-02	17.6500	17.6500	17.6500	17.6500	-4.336%	1	294	-85.949%
2026-03-30	18.4200	18.4500	18.4200	18.4500	-0.753%	12	294	-86.558%
2026-03-27	18.2200	18.9000	18.2200	18.5900	+14.049%	16	282	-86.659%
2026-03-24	16.2300	16.3000	16.2300	16.3000	-2.278%	16	276	-84.785%
2026-03-18	16.6800	16.6800	16.6800	16.6800	+14.325%	3	276	-85.132%
2026-03-11	14.5900	14.5900	14.5900	14.5900	+5.040%	6	274	-83.002%
2026-02-27	13.8900	13.8900	13.8900	13.8900	-13.727%	1	274	-82.145%
2026-02-24	15.0000	16.1000	15.0000	16.1000	+10.274%	50	274	-84.596%
2026-02-23	14.6000	14.6000	14.6000	14.6000	+25.214%	1	236	-83.014%
2026-02-20	12.4800	12.4800	11.6600	11.6600	-5.968%	7	236	-78.731%
2026-02-19	12.3500	12.4000	12.3500	12.4000	-6.344%	4	231	-80.000%
2026-02-13	13.0400	13.2400	13.0400	13.2400	+32.798%	17	215	-81.269%
2026-02-02	9.9700	9.9700	9.9700	9.9700	-9.364%	1	215	-75.125%
2026-01-30	11.0200	11.3000	11.0000	11.0000	-3.509%	3	216	-77.455%
2026-01-27	11.5000	11.5000	11.4000	11.4000	+7.547%	201	216	-78.246%
2026-01-23	10.6000	10.6000	10.6000	10.6000	+2.913%	200	216	-76.604%
2026-01-15	10.3000	10.3000	10.3000	10.3000	-10.044%	1	16	-75.922%
2026-01-14	11.4000	11.4500	11.4000	11.4500	+46.795%	10	16	-78.341%
2025-12-30	7.8000	7.8000	7.8000	7.8000	-2.133%	1	10	-68.205%
2025-12-26	7.9700	7.9700	7.9700	7.9700	-31.588%	2	11	-68.883%
2025-12-08	11.5500	11.6500	11.5500	11.6500	-6.576%	11	11	-78.712%
2025-11-06	12.4700	12.4700	12.4700	12.4700	+13.364%	1	7	-80.112%
2025-10-28	11.0000	11.0000	11.0000	11.0000	-8.562%	1	7	-77.455%
2025-10-20	12.0300	12.0300	12.0300	12.0300	+19.940%	1	6	-79.385%
2025-10-07	10.0300	10.0300	10.0300	10.0300	-20.080%	1	4	-75.274%
2025-08-05	12.5500	12.5500	12.5500	12.5500	+17.290%	1	4	-80.239%
2025-07-21	10.7000	10.7000	10.7000	10.7000	-10.160%	3	3	-76.822%
2025-05-22	11.6000	11.9100	11.6000	11.9100	-19.852%	2	5	-79.177%
2025-05-09	14.8600	14.8600	14.8600	14.8600	+55.602%	6	4	-83.311%
2025-02-05	9.4000	9.5500	9.4000	9.5500	0.000%	2	1	-74.031%