Dark

V20270617P250
V Jun 17 2027 250.00 Put (V270617P00250000)
option OPRA

EOD

Aug 11, 2026

2.86-7.742%(-0.24)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.8900	2.8900	2.8600	2.8600	-7.742%	16	727	0.000%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+1.639%	13	728	-7.742%
2026-08-07	3.0000	3.0500	3.0000	3.0500	-14.085%	2	728	-6.230%
2026-07-31	3.5500	3.5500	3.5500	3.5500	+4.720%	10	727	-19.437%
2026-07-29	3.3900	3.3900	3.0100	3.3900	-0.877%	14	737	-15.634%
2026-07-28	3.4300	3.4400	3.4200	3.4200	-24.000%	40	737	-16.374%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+8.959%	6	737	-36.444%
2026-07-21	4.1300	4.1300	4.1300	4.1300	+5.897%	5	743	-30.751%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-16.488%	1	748	-26.667%
2026-06-30	4.7000	4.7000	4.6700	4.6700	-1.684%	4	748	-38.758%
2026-06-29	4.7500	4.7500	4.7500	4.7500	-16.667%	1	746	-39.789%
2026-06-25	5.7000	5.7000	5.7000	5.7000	-5.785%	1	746	-49.825%
2026-06-22	5.9000	6.0500	5.9000	6.0500	-0.329%	2	746	-52.727%
2026-06-16	6.0700	6.0700	6.0700	6.0700	-13.286%	11	744	-52.883%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-12.171%	1	744	-59.143%
2026-06-04	7.9700	7.9700	7.9700	7.9700	-8.074%	2	744	-64.115%
2026-06-02	8.6700	8.6700	8.6700	8.6700	+11.297%	1	746	-67.013%
2026-05-28	7.7900	7.7900	7.7900	7.7900	+6.131%	1	746	-63.286%
2026-05-18	7.3400	7.3400	7.3400	7.3400	-6.497%	1	746	-61.035%
2026-05-13	7.8500	7.8500	7.8500	7.8500	-1.258%	1	746	-63.567%
2026-05-06	7.9500	7.9500	7.9500	7.9500	+4.881%	2	746	-64.025%
2026-05-04	7.5800	7.5800	7.5800	7.5800	+3.129%	50	744	-62.269%
2026-04-29	7.7600	7.7600	7.3500	7.3500	-31.115%	3	695	-61.088%
2026-04-28	10.6800	10.6900	10.6700	10.6700	-6.157%	40	694	-73.196%
2026-04-24	11.3000	11.4000	11.3000	11.3700	+3.083%	4	694	-74.846%
2026-04-22	11.0300	11.0300	11.0300	11.0300	-1.518%	1	694	-74.071%
2026-04-15	11.7000	11.7000	11.2000	11.2000	-13.313%	4	693	-74.464%
2026-04-09	13.2000	13.9500	12.9200	12.9200	-3.941%	8	693	-77.864%
2026-04-08	15.6500	15.6500	13.4500	13.4500	-10.033%	5	690	-78.736%
2026-04-02	14.9500	14.9500	14.9500	14.9500	+0.336%	1	690	-80.870%
2026-03-31	15.6700	15.6700	14.9000	14.9000	-1.909%	2	690	-80.805%
2026-03-30	15.1900	15.1900	15.1900	15.1900	+1.267%	1	688	-81.172%
2026-03-27	15.0000	15.0000	15.0000	15.0000	+4.530%	250	688	-80.933%
2026-03-24	14.3500	14.3500	14.3500	14.3500	+11.240%	2	438	-80.070%
2026-03-23	12.9000	12.9000	12.9000	12.9000	-11.644%	100	436	-77.829%
2026-03-20	14.6000	14.6000	14.6000	14.6000	-5.195%	1	336	-80.411%
2026-03-19	15.2500	15.4000	15.0000	15.4000	+8.070%	55	337	-81.429%
2026-03-18	14.2500	14.2500	14.2500	14.2500	+6.343%	1	282	-79.930%
2026-03-12	13.4500	13.4500	13.3500	13.4000	+12.605%	18	282	-78.657%
2026-03-11	11.9000	11.9000	11.9000	11.9000	-0.998%	6	264	-75.966%
2026-03-06	12.0200	12.0200	12.0200	12.0200	-6.094%	1	264	-76.206%
2026-02-24	12.8500	12.9500	12.6000	12.8000	+4.918%	122	263	-77.656%
2026-02-23	12.2000	12.2000	12.2000	12.2000	+10.909%	1	143	-76.557%
2026-02-13	11.2000	11.2000	11.0000	11.0000	+27.907%	2	142	-74.000%
2026-02-12	8.6000	8.6000	8.6000	8.6000	-7.427%	1	142	-66.744%
2026-02-09	9.2900	9.2900	9.2900	9.2900	+16.855%	1	143	-69.214%
2026-02-03	7.9000	7.9500	7.9000	7.9500	-12.155%	10	143	-64.025%
2026-01-30	9.0500	9.0500	9.0500	9.0500	-2.162%	1	133	-68.398%
2026-01-15	9.2500	9.2500	9.2500	9.2500	+0.325%	1	132	-69.081%
2026-01-14	9.2200	9.2200	9.2200	9.2200	-4.948%	1	131	-68.980%
2026-01-13	9.5000	9.7000	9.5000	9.7000	+40.580%	12	130	-70.515%
2026-01-05	7.0000	7.0000	6.9000	6.9000	+4.387%	2	116	-58.551%
2025-12-30	6.6100	6.6100	6.6100	6.6100	-1.637%	1	116	-56.732%
2025-12-26	6.7200	6.7200	6.7200	6.7200	-5.352%	4	117	-57.440%
2025-12-23	7.0500	7.1500	7.0500	7.1000	-1.389%	9	117	-59.718%
2025-12-22	7.1500	7.2000	7.1500	7.2000	-28.072%	11	115	-60.278%
2025-11-26	9.9800	10.0100	9.9800	10.0100	-9.820%	50	54	-71.429%
2025-11-21	11.1000	11.1000	11.1000	11.1000	-17.778%	1	54	-74.234%
2025-11-18	13.5000	13.5000	13.5000	13.5000	+42.105%	2	54	-78.815%
2025-10-28	9.5000	9.5000	9.5000	9.5000	-8.917%	1	54	-69.895%
2025-10-20	10.4300	10.4300	10.4300	10.4300	+12.151%	1	53	-72.579%
2025-09-30	9.3500	9.3500	9.3000	9.3000	-10.145%	2	52	-69.247%
2025-09-25	10.3500	10.3500	10.3500	10.3500	+6.154%	1	53	-72.367%
2025-09-10	9.7500	9.7500	9.7500	9.7500	+5.978%	1	52	-70.667%
2025-09-08	9.2000	9.2000	9.2000	9.2000	-2.128%	1	51	-68.913%
2025-09-05	9.9000	9.9000	9.4000	9.4000	+1.075%	13	51	-69.574%
2025-07-21	9.3000	9.3000	9.3000	9.3000	-10.232%	3	38	-69.247%
2025-07-15	10.2100	10.3600	10.2100	10.3600	+0.193%	2	38	-72.394%
2025-06-24	10.3400	10.3400	10.3400	10.3400	-14.967%	1	38	-72.340%
2025-06-18	12.1600	12.1600	12.1600	12.1600	+32.174%	1	36	-76.480%
2025-06-04	9.2000	9.2000	9.2000	9.2000	-10.939%	1	36	-68.913%
2025-05-22	10.0600	10.3300	10.0600	10.3300	+13.892%	4	36	-72.314%
2025-05-21	8.8000	9.0700	8.8000	9.0700	+2.486%	2	36	-68.467%
2025-05-19	8.8500	8.8500	8.8500	8.8500	-23.443%	1	36	-67.684%
2025-05-08	11.5800	11.5800	11.5600	11.5600	-8.833%	10	36	-75.260%
2025-05-06	12.6800	12.6800	12.6800	12.6800	-2.009%	1	27	-77.445%
2025-05-02	12.9400	12.9400	12.9400	12.9400	-10.574%	10	26	-77.898%
2025-04-25	14.0000	14.4700	14.0000	14.4700	+0.977%	4	21	-80.235%
2025-04-23	14.3300	14.3300	14.3300	14.3300	-3.826%	1	21	-80.042%
2025-04-16	14.9000	14.9000	14.9000	14.9000	+32.092%	1	21	-80.805%
2025-03-14	11.2800	11.2800	11.2800	11.2800	+44.615%	10	21	-74.645%
2025-02-06	7.8500	7.8500	7.8000	7.8000	-3.704%	2	16	-63.333%
2025-01-31	8.0000	8.1000	8.0000	8.1000	-2.174%	6	15	-64.691%
2025-01-30	8.2800	8.2800	8.2800	8.2800	-8.000%	10	12	-65.459%
2025-01-27	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-68.222%