Dark

V20270617P250
V Jun 17 2027 250.00 Put (V270617P00250000)
option OPRA

EOD

Jun 30, 2026

4.67-1.684%(-0.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.7000	4.7000	4.6700	4.6700	-1.684%	4	748	0.000%
2026-06-29	4.7500	4.7500	4.7500	4.7500	-16.667%	1	746	-1.684%
2026-06-25	5.7000	5.7000	5.7000	5.7000	-5.785%	1	746	-18.070%
2026-06-22	5.9000	6.0500	5.9000	6.0500	-0.329%	2	746	-22.810%
2026-06-16	6.0700	6.0700	6.0700	6.0700	-13.286%	11	744	-23.064%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-12.171%	1	744	-33.286%
2026-06-04	7.9700	7.9700	7.9700	7.9700	-8.074%	2	744	-41.405%
2026-06-02	8.6700	8.6700	8.6700	8.6700	+11.297%	1	746	-46.136%
2026-05-28	7.7900	7.7900	7.7900	7.7900	+6.131%	1	746	-40.051%
2026-05-18	7.3400	7.3400	7.3400	7.3400	-6.497%	1	746	-36.376%
2026-05-13	7.8500	7.8500	7.8500	7.8500	-1.258%	1	746	-40.510%
2026-05-06	7.9500	7.9500	7.9500	7.9500	+4.881%	2	746	-41.258%
2026-05-04	7.5800	7.5800	7.5800	7.5800	+3.129%	50	744	-38.391%
2026-04-29	7.7600	7.7600	7.3500	7.3500	-31.115%	3	695	-36.463%
2026-04-28	10.6800	10.6900	10.6700	10.6700	-6.157%	40	694	-56.232%
2026-04-24	11.3000	11.4000	11.3000	11.3700	+3.083%	4	694	-58.927%
2026-04-22	11.0300	11.0300	11.0300	11.0300	-1.518%	1	694	-57.661%
2026-04-15	11.7000	11.7000	11.2000	11.2000	-13.313%	4	693	-58.304%
2026-04-09	13.2000	13.9500	12.9200	12.9200	-3.941%	8	693	-63.854%
2026-04-08	15.6500	15.6500	13.4500	13.4500	-10.033%	5	690	-65.279%
2026-04-02	14.9500	14.9500	14.9500	14.9500	+0.336%	1	690	-68.763%
2026-03-31	15.6700	15.6700	14.9000	14.9000	-1.909%	2	690	-68.658%
2026-03-30	15.1900	15.1900	15.1900	15.1900	+1.267%	1	688	-69.256%
2026-03-27	15.0000	15.0000	15.0000	15.0000	+4.530%	250	688	-68.867%
2026-03-24	14.3500	14.3500	14.3500	14.3500	+11.240%	2	438	-67.456%
2026-03-23	12.9000	12.9000	12.9000	12.9000	-11.644%	100	436	-63.798%
2026-03-20	14.6000	14.6000	14.6000	14.6000	-5.195%	1	336	-68.014%
2026-03-19	15.2500	15.4000	15.0000	15.4000	+8.070%	55	337	-69.675%
2026-03-18	14.2500	14.2500	14.2500	14.2500	+6.343%	1	282	-67.228%
2026-03-12	13.4500	13.4500	13.3500	13.4000	+12.605%	18	282	-65.149%
2026-03-11	11.9000	11.9000	11.9000	11.9000	-0.998%	6	264	-60.756%
2026-03-06	12.0200	12.0200	12.0200	12.0200	-6.094%	1	264	-61.148%
2026-02-24	12.8500	12.9500	12.6000	12.8000	+4.918%	122	263	-63.516%
2026-02-23	12.2000	12.2000	12.2000	12.2000	+10.909%	1	143	-61.721%
2026-02-13	11.2000	11.2000	11.0000	11.0000	+27.907%	2	142	-57.545%
2026-02-12	8.6000	8.6000	8.6000	8.6000	-7.427%	1	142	-45.698%
2026-02-09	9.2900	9.2900	9.2900	9.2900	+16.855%	1	143	-49.731%
2026-02-03	7.9000	7.9500	7.9000	7.9500	-12.155%	10	143	-41.258%
2026-01-30	9.0500	9.0500	9.0500	9.0500	-2.162%	1	133	-48.398%
2026-01-15	9.2500	9.2500	9.2500	9.2500	+0.325%	1	132	-49.514%
2026-01-14	9.2200	9.2200	9.2200	9.2200	-4.948%	1	131	-49.349%
2026-01-13	9.5000	9.7000	9.5000	9.7000	+40.580%	12	130	-51.856%
2026-01-05	7.0000	7.0000	6.9000	6.9000	+4.387%	2	116	-32.319%
2025-12-30	6.6100	6.6100	6.6100	6.6100	-1.637%	1	116	-29.349%
2025-12-26	6.7200	6.7200	6.7200	6.7200	-5.352%	4	117	-30.506%
2025-12-23	7.0500	7.1500	7.0500	7.1000	-1.389%	9	117	-34.225%
2025-12-22	7.1500	7.2000	7.1500	7.2000	-28.072%	11	115	-35.139%
2025-11-26	9.9800	10.0100	9.9800	10.0100	-9.820%	50	54	-53.347%
2025-11-21	11.1000	11.1000	11.1000	11.1000	-17.778%	1	54	-57.928%
2025-11-18	13.5000	13.5000	13.5000	13.5000	+42.105%	2	54	-65.407%
2025-10-28	9.5000	9.5000	9.5000	9.5000	-8.917%	1	54	-50.842%
2025-10-20	10.4300	10.4300	10.4300	10.4300	+12.151%	1	53	-55.225%
2025-09-30	9.3500	9.3500	9.3000	9.3000	-10.145%	2	52	-49.785%
2025-09-25	10.3500	10.3500	10.3500	10.3500	+6.154%	1	53	-54.879%
2025-09-10	9.7500	9.7500	9.7500	9.7500	+5.978%	1	52	-52.103%
2025-09-08	9.2000	9.2000	9.2000	9.2000	-2.128%	1	51	-49.239%
2025-09-05	9.9000	9.9000	9.4000	9.4000	+1.075%	13	51	-50.319%
2025-07-21	9.3000	9.3000	9.3000	9.3000	-10.232%	3	38	-49.785%
2025-07-15	10.2100	10.3600	10.2100	10.3600	+0.193%	2	38	-54.923%
2025-06-24	10.3400	10.3400	10.3400	10.3400	-14.967%	1	38	-54.836%
2025-06-18	12.1600	12.1600	12.1600	12.1600	+32.174%	1	36	-61.595%
2025-06-04	9.2000	9.2000	9.2000	9.2000	-10.939%	1	36	-49.239%
2025-05-22	10.0600	10.3300	10.0600	10.3300	+13.892%	4	36	-54.792%
2025-05-21	8.8000	9.0700	8.8000	9.0700	+2.486%	2	36	-48.512%
2025-05-19	8.8500	8.8500	8.8500	8.8500	-23.443%	1	36	-47.232%
2025-05-08	11.5800	11.5800	11.5600	11.5600	-8.833%	10	36	-59.602%
2025-05-06	12.6800	12.6800	12.6800	12.6800	-2.009%	1	27	-63.170%
2025-05-02	12.9400	12.9400	12.9400	12.9400	-10.574%	10	26	-63.910%
2025-04-25	14.0000	14.4700	14.0000	14.4700	+0.977%	4	21	-67.726%
2025-04-23	14.3300	14.3300	14.3300	14.3300	-3.826%	1	21	-67.411%
2025-04-16	14.9000	14.9000	14.9000	14.9000	+32.092%	1	21	-68.658%
2025-03-14	11.2800	11.2800	11.2800	11.2800	+44.615%	10	21	-58.599%
2025-02-06	7.8500	7.8500	7.8000	7.8000	-3.704%	2	16	-40.128%
2025-01-31	8.0000	8.1000	8.0000	8.1000	-2.174%	6	15	-42.346%
2025-01-30	8.2800	8.2800	8.2800	8.2800	-8.000%	10	12	-43.599%
2025-01-27	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-48.111%