Dark

V20270617P240
V Jun 17 2027 240.00 Put (V270617P00240000)
option OPRA

EOD

Sep 30, 2026

1.56+0.645%(+0.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5600	1.5600	1.5600	1.5600	+0.645%	8	441	0.000%
2026-08-26	1.5500	1.5500	1.5500	1.5500	-11.932%	8	434	+0.645%
2026-08-24	1.9600	1.9600	1.7300	1.7600	-10.204%	4	433	-11.364%
2026-08-21	1.9000	1.9600	1.9000	1.9600	-9.259%	2	431	-20.408%
2026-08-13	2.1400	2.2000	2.1400	2.1600	-9.623%	3	430	-27.778%
2026-08-10	2.4100	2.4100	2.3900	2.3900	-3.629%	2	431	-34.728%
2026-07-29	2.4800	2.4800	2.4800	2.4800	-18.152%	20	429	-37.097%
2026-07-16	3.0300	3.0300	3.0300	3.0300	-12.174%	1	409	-48.515%
2026-07-10	3.4000	3.4500	3.4000	3.4500	-6.504%	2	410	-54.783%
2026-07-08	3.7900	3.7900	3.6900	3.6900	+8.529%	25	410	-57.724%
2026-07-07	3.4000	3.4000	3.4000	3.4000	-15.423%	1	410	-54.118%
2026-06-29	4.0200	4.0200	4.0200	4.0200	-4.739%	1	409	-61.194%
2026-06-25	4.2200	4.2200	4.2200	4.2200	-8.261%	1	409	-63.033%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-17.563%	20	402	-66.087%
2026-06-15	5.5400	5.5800	5.2000	5.5800	-17.941%	10	402	-72.043%
2026-06-11	6.5000	6.8000	6.5000	6.8000	+10.569%	3	402	-77.059%
2026-06-05	6.1500	6.1500	6.1500	6.1500	-3.756%	1	402	-74.634%
2026-05-13	6.3500	6.3900	6.3500	6.3900	+0.157%	2	402	-75.587%
2026-05-04	6.3800	6.3800	6.3800	6.3800	-29.111%	25	402	-75.549%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-2.174%	1	402	-82.667%
2026-04-16	9.2000	9.2000	9.2000	9.2000	-28.958%	1	401	-83.043%
2026-04-01	12.9000	12.9500	12.9000	12.9500	+25.728%	7	401	-87.954%
2026-03-11	10.5000	10.5000	10.3000	10.3000	+2.284%	302	398	-84.854%
2026-03-10	10.0700	10.0700	10.0700	10.0700	-0.297%	3	96	-84.508%
2026-03-06	10.1000	10.1000	10.0500	10.1000	+4.124%	26	93	-84.554%
2026-02-25	9.7000	9.7000	9.7000	9.7000	-12.217%	2	69	-83.918%
2026-02-24	10.8000	11.0500	10.8000	11.0500	+7.490%	9	69	-85.882%
2026-02-23	10.0000	10.2800	9.8400	10.2800	+17.486%	4	61	-84.825%
2026-02-19	8.7500	8.7500	8.7500	8.7500	+12.036%	8	61	-82.171%
2026-01-30	7.8100	7.8100	7.8100	7.8100	+0.128%	5	61	-80.026%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-3.106%	26	56	-80.000%
2026-01-16	8.0500	8.0500	8.0500	8.0500	+42.478%	1	56	-80.621%
2025-12-29	5.6000	5.6500	5.6000	5.6500	+0.355%	4	56	-72.389%
2025-12-26	5.6300	5.6300	5.6300	5.6300	-5.378%	2	56	-72.291%
2025-12-24	5.9500	5.9500	5.9500	5.9500	+0.847%	2	54	-73.782%
2025-12-23	6.0000	6.0000	5.9000	5.9000	-14.493%	2	54	-73.559%
2025-12-17	6.9000	6.9000	6.9000	6.9000	-22.819%	1	54	-77.391%
2025-10-31	8.9400	8.9400	8.9400	8.9400	+9.559%	1	54	-82.550%
2025-10-28	8.1600	8.1600	8.1600	8.1600	-5.665%	1	54	-80.882%
2025-09-30	7.9500	8.6500	7.9500	8.6500	+5.488%	4	53	-81.965%
2025-09-10	8.2000	8.2000	8.2000	8.2000	+1.235%	1	50	-80.976%
2025-09-08	8.1000	8.1000	8.1000	8.1000	+3.185%	1	49	-80.741%
2025-09-03	7.8500	7.8500	7.8500	7.8500	-1.875%	1	48	-80.127%
2025-09-02	7.9000	8.1000	7.9000	8.0000	+7.383%	27	47	-80.500%
2025-08-27	7.4500	7.4500	7.4500	7.4500	-4.487%	1	46	-79.060%
2025-08-25	7.8000	7.8000	7.8000	7.8000	-7.143%	1	46	-80.000%
2025-08-18	8.4000	8.4000	8.4000	8.4000	-15.152%	1	45	-81.429%
2025-08-07	9.9000	9.9000	9.9000	9.9000	+27.742%	1	44	-84.242%
2025-07-30	7.7500	7.7500	7.7500	7.7500	+3.333%	1	44	-79.871%
2025-07-28	7.5000	7.5000	7.5000	7.5000	-6.832%	1	43	-79.200%
2025-07-23	8.0500	8.0500	8.0500	8.0500	-1.829%	1	42	-80.621%
2025-07-21	8.2000	8.2000	8.2000	8.2000	0.000%	1	41	-80.976%
2025-07-09	8.2000	8.2000	8.2000	8.2000	-2.959%	1	40	-80.976%
2025-07-07	8.4500	8.4500	8.4500	8.4500	-5.587%	1	39	-81.538%
2025-07-02	8.9500	8.9500	8.9500	8.9500	-3.763%	2	38	-82.570%
2025-06-25	9.3000	9.3000	9.3000	9.3000	+5.085%	1	36	-83.226%
2025-06-18	8.8500	8.8500	8.8500	8.8500	-0.562%	1	34	-82.373%
2025-05-27	8.9000	8.9000	8.9000	8.9000	+3.488%	1	34	-82.472%
2025-05-22	8.7000	8.8400	8.5400	8.6000	+1.176%	66	34	-81.860%
2025-05-14	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-81.647%