Dark

V20270617P230
V Jun 17 2027 230.00 Put (V270617P00230000)
option OPRA

EOD

Jun 29, 2026

3.10-6.344%(-0.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.1000	3.1000	3.1000	3.1000	-6.344%	5	1,084	0.000%
2026-06-26	3.3100	3.3100	3.3100	3.3100	-23.908%	1	1,080	-6.344%
2026-06-15	4.4300	4.4300	4.3500	4.3500	-15.534%	16	1,068	-28.736%
2026-06-11	5.1500	5.1500	5.1500	5.1500	+4.040%	1	1,068	-39.806%
2026-06-09	4.9500	4.9500	4.9500	4.9500	-5.714%	1	1,067	-37.374%
2026-05-06	5.3000	5.3000	5.2500	5.2500	-2.778%	2	1,068	-40.952%
2026-05-05	5.4000	5.4000	5.4000	5.4000	-0.369%	1	1,066	-42.593%
2026-04-29	5.4200	5.4200	5.4200	5.4200	-26.757%	1	1,066	-42.804%
2026-04-28	7.4000	7.4000	7.4000	7.4000	-3.014%	6	1,065	-58.108%
2026-04-27	7.6300	7.6300	7.6300	7.6300	+17.385%	1	1,061	-59.371%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-40.367%	1	1,060	-52.308%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+10.772%	2	1,060	-71.560%
2026-03-25	9.8400	9.8400	9.8400	9.8400	+5.466%	38	1,060	-68.496%
2026-03-24	9.3300	9.3300	9.3300	9.3300	+13.642%	2	1,031	-66.774%
2026-03-11	8.2100	8.2100	8.2100	8.2100	+8.742%	1	1,031	-62.241%
2026-02-13	7.5500	7.5500	7.5500	7.5500	+20.607%	1,000	31	-58.940%
2026-01-28	6.2700	6.3500	6.2600	6.2600	+2.623%	7	31	-50.479%
2026-01-13	6.1000	6.1000	6.1000	6.1000	+33.188%	1	25	-49.180%
2025-12-30	4.5800	4.5800	4.5800	4.5800	-22.373%	1	25	-32.314%
2025-12-17	5.9000	5.9000	5.9000	5.9000	-15.714%	1	25	-47.458%
2025-12-10	7.0500	7.0500	7.0000	7.0000	+0.865%	10	25	-55.714%
2025-10-28	6.9400	6.9400	6.9400	6.9400	+2.059%	1	21	-55.331%
2025-10-02	6.8000	6.8000	6.8000	6.8000	-4.895%	1	21	-54.412%
2025-09-30	6.8000	7.1500	6.8000	7.1500	-4.027%	3	21	-56.643%
2025-09-29	7.4500	7.4500	7.4500	7.4500	+0.676%	1	19	-58.389%
2025-09-24	7.4000	7.4000	7.4000	7.4000	+10.448%	2	18	-58.108%
2025-09-22	6.7000	6.7000	6.7000	6.7000	-4.286%	1	16	-53.731%
2025-09-17	7.0000	7.0000	7.0000	7.0000	-0.285%	1	15	-55.714%
2025-09-16	7.0200	7.0200	7.0200	7.0200	+1.739%	1	14	-55.840%
2025-09-15	6.9000	6.9000	6.9000	6.9000	-3.497%	1	14	-55.072%
2025-08-20	7.1500	7.1500	7.1500	7.1500	-2.055%	1	13	-56.643%
2025-08-13	7.3000	7.3000	7.3000	7.3000	-8.750%	1	12	-57.534%
2025-08-11	8.0000	8.0000	8.0000	8.0000	+1.266%	1	11	-61.250%
2025-08-06	7.9000	7.9000	7.9000	7.9000	+2.597%	1	10	-60.759%
2025-08-04	7.7000	7.7000	7.7000	7.7000	+3.356%	1	9	-59.740%
2025-07-16	7.4500	7.4500	7.4500	7.4500	-1.974%	1	8	-58.389%
2025-07-14	7.6000	7.6000	7.6000	7.6000	-5.590%	1	7	-59.211%
2025-06-30	8.0500	8.0500	8.0500	8.0500	+5.091%	2	7	-61.491%
2025-05-22	7.3000	7.6600	7.3000	7.6600	-7.711%	4	5	-59.530%
2025-05-12	8.3000	8.3000	8.3000	8.3000	-12.632%	1	3	-62.651%
2025-05-07	9.5000	9.5000	9.5000	9.5000	-0.524%	1	2	-67.368%
2025-05-05	9.5500	9.5500	9.5500	9.5500	+15.758%	1	1	-67.539%
2025-04-03	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	-62.424%